Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	49.44	50.08	49.29	49.53	96,063	-0.77(-1.53%)
Jan 30, 2014	50.50	50.72	50.07	50.30	77,071	+0.14(+0.28%)
Jan 29, 2014	50.75	51.09	49.93	50.16	59,194	-1.14(-2.22%)
Jan 28, 2014	51.08	51.38	50.60	51.30	100,540	+0.14(+0.27%)
Jan 27, 2014	51.00	51.79	50.69	51.16	99,140	+0.12(+0.24%)
Jan 24, 2014	51.43	51.43	50.30	51.04	186,082	-0.83(-1.60%)
Jan 23, 2014	52.47	52.47	51.40	51.87	79,191	-0.64(-1.22%)
Jan 22, 2014	52.56	52.79	52.05	52.51	61,430	+0.07(+0.13%)
Jan 21, 2014	52.67	52.75	52.20	52.44	44,980	+0.03(+0.06%)
Jan 17, 2014	52.53	52.41	52.41	52.41	48,000	-0.30(-0.57%)
Jan 16, 2014	53.14	53.37	52.64	52.71	43,433	-0.48(-0.90%)
Jan 15, 2014	52.41	53.58	52.26	53.19	87,367	+0.78(+1.49%)
Jan 14, 2014	51.50	52.50	51.50	52.41	101,465	+0.89(+1.73%)
Jan 13, 2014	51.18	51.81	51.18	51.52	100,192	+0.09(+0.17%)
Jan 10, 2014	51.23	51.68	51.04	51.43	75,186	+0.04(+0.08%)
Jan 09, 2014	51.02	51.88	50.75	51.39	138,231	+0.49(+0.96%)
Jan 08, 2014	51.22	51.22	50.39	50.90	140,469	-0.24(-0.47%)
Jan 07, 2014	50.99	51.32	50.65	51.14	71,482	+0.33(+0.65%)
Jan 06, 2014	52.29	52.29	50.75	50.81	74,203	-1.43(-2.74%)
Jan 03, 2014	52.38	52.63	51.89	52.24	78,241	-0.18(-0.34%)
Jan 02, 2014	52.55	52.73	52.15	52.42	92,716	-0.24(-0.46%)
Dec 31, 2013	52.40	52.66	52.66	52.66	132,000	+0.00(+0.00%)
Dec 30, 2013	52.99	53.17	52.27	52.66	93,418	-0.39(-0.74%)
Dec 27, 2013	53.61	53.61	52.43	53.05	109,567	-0.34(-0.64%)
Dec 26, 2013	53.29	53.84	52.69	53.39	56,295	+0.20(+0.38%)
Dec 24, 2013	53.39	53.54	52.84	53.19	46,116	+0.01(+0.02%)
Dec 23, 2013	52.93	53.53	52.34	53.18	89,370	+0.26(+0.49%)
Dec 20, 2013	51.80	53.07	51.24	52.92	259,116	+1.34(+2.60%)
Dec 19, 2013	50.26	51.96	50.25	51.58	139,288	+1.68(+3.37%)
Dec 18, 2013	49.13	50.00	49.00	49.90	124,625	+0.76(+1.55%)
Dec 17, 2013	49.55	49.69	48.88	49.14	104,059	-0.55(-1.11%)
Dec 16, 2013	49.56	50.06	49.42	49.69	107,364	+0.21(+0.42%)
Dec 13, 2013	49.47	49.77	48.90	49.48	131,136	-0.03(-0.06%)
Dec 12, 2013	49.47	49.71	48.88	49.51	152,934	+0.20(+0.41%)
Dec 11, 2013	50.19	50.19	49.20	49.31	168,077	-0.67(-1.34%)
Dec 10, 2013	51.15	51.73	49.95	49.98	238,286	-1.31(-2.55%)
Dec 09, 2013	52.51	52.66	50.95	51.29	196,771	-1.34(-2.55%)
Dec 06, 2013	52.31	53.07	51.78	52.63	218,606	-1.94(-3.56%)
Dec 05, 2013	54.26	54.94	53.82	54.57	56,520	+0.14(+0.26%)
Dec 04, 2013	54.64	55.11	53.81	54.43	50,775	-0.51(-0.93%)
Dec 03, 2013	54.96	55.41	54.63	54.94	63,637	-0.09(-0.16%)
Dec 02, 2013	55.92	56.08	54.94	55.03	46,240	-1.01(-1.80%)
Nov 29, 2013	56.92	56.92	55.75	56.04	31,912	-0.51(-0.90%)
Nov 27, 2013	54.78	56.75	53.82	56.55	129,034	+1.30(+2.35%)
Nov 26, 2013	54.19	55.34	53.62	55.25	97,335	+0.97(+1.79%)
Nov 25, 2013	54.29	54.74	53.56	54.28	83,463	-0.01(-0.02%)
Nov 22, 2013	54.12	54.33	53.66	54.29	110,413	+0.31(+0.57%)
Nov 21, 2013	53.96	54.26	53.67	53.98	102,725	+0.25(+0.47%)
Nov 20, 2013	54.04	54.10	53.53	53.73	145,032	-0.27(-0.50%)
Nov 19, 2013	53.96	54.58	53.30	54.00	46,955	-0.04(-0.07%)
Nov 18, 2013	54.00	54.68	53.70	54.04	69,474	+0.19(+0.35%)
Nov 15, 2013	53.76	54.00	53.20	53.85	87,231	+0.13(+0.24%)
Nov 14, 2013	53.43	53.77	53.14	53.72	72,001	+0.14(+0.26%)
Nov 13, 2013	53.25	53.80	53.12	53.58	181,843	+0.01(+0.02%)
Nov 12, 2013	53.32	53.88	53.25	53.57	70,194	+0.02(+0.04%)
Nov 11, 2013	53.88	54.10	53.43	53.55	97,578	-0.56(-1.03%)
Nov 08, 2013	53.39	54.74	53.39	54.11	130,738	+0.64(+1.20%)
Nov 07, 2013	53.46	53.91	53.05	53.47	121,691	+0.09(+0.17%)
Nov 06, 2013	53.51	54.68	53.05	53.38	69,292	+0.00(+0.00%)
Nov 05, 2013	53.13	54.11	52.71	53.38	62,898	+0.11(+0.21%)
Nov 04, 2013	53.16	53.38	52.78	53.27	238,275	+0.40(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.