Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.10	52.80	52.10	52.27	135,285	-0.01(-0.02%)
Feb 26, 2015	53.07	53.07	51.79	52.28	120,540	-0.67(-1.27%)
Feb 25, 2015	53.19	53.29	52.30	52.95	115,341	-0.15(-0.28%)
Feb 24, 2015	53.50	53.59	52.92	53.10	126,609	-0.50(-0.93%)
Feb 23, 2015	53.45	53.98	53.27	53.60	95,755	+0.01(+0.02%)
Feb 20, 2015	53.66	53.84	53.02	53.59	94,522	-0.02(-0.04%)
Feb 19, 2015	52.81	53.98	52.33	53.61	104,706	+0.50(+0.94%)
Feb 18, 2015	53.07	53.45	52.69	53.11	114,901	+0.11(+0.21%)
Feb 17, 2015	52.67	53.38	52.24	53.00	79,486	+0.68(+1.30%)
Feb 13, 2015	52.48	52.32	52.32	52.32	136,100	+0.09(+0.17%)
Feb 12, 2015	52.55	52.64	51.95	52.23	118,801	+0.04(+0.08%)
Feb 11, 2015	52.49	52.83	51.96	52.19	65,020	-0.23(-0.44%)
Feb 10, 2015	53.01	53.31	51.66	52.42	120,323	-0.31(-0.59%)
Feb 09, 2015	53.29	53.67	52.37	52.73	117,275	-0.59(-1.11%)
Feb 06, 2015	53.68	53.84	53.01	53.32	93,784	-0.15(-0.28%)
Feb 05, 2015	53.75	54.12	53.34	53.47	91,051	+0.12(+0.22%)
Feb 04, 2015	53.33	54.01	52.86	53.35	177,611	+0.01(+0.02%)
Feb 03, 2015	52.86	53.58	51.98	53.34	284,998	+0.89(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.