Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	52.95	52.95	51.50	51.77	178,484	-1.55(-2.91%)
Mar 30, 2015	54.06	54.31	53.23	53.32	121,421	-0.60(-1.11%)
Mar 27, 2015	53.44	54.05	53.30	53.92	107,244	+0.59(+1.11%)
Mar 26, 2015	52.06	53.40	51.92	53.33	121,163	+1.26(+2.42%)
Mar 25, 2015	53.56	53.56	51.99	52.07	105,627	-1.36(-2.55%)
Mar 24, 2015	53.17	53.59	52.84	53.43	77,912	+0.26(+0.49%)
Mar 23, 2015	53.28	53.50	52.85	53.17	78,490	-0.44(-0.82%)
Mar 20, 2015	52.69	53.65	52.56	53.61	167,266	+0.94(+1.78%)
Mar 19, 2015	52.36	52.79	52.07	52.67	85,836	+0.24(+0.46%)
Mar 18, 2015	51.71	52.69	51.45	52.43	76,323	+0.49(+0.94%)
Mar 17, 2015	51.75	52.18	51.46	51.94	102,319	-0.14(-0.27%)
Mar 16, 2015	50.80	52.12	50.73	52.08	99,172	+1.30(+2.56%)
Mar 13, 2015	51.00	51.08	49.80	50.78	199,628	-0.26(-0.51%)
Mar 12, 2015	50.75	51.26	50.41	51.04	122,446	+0.60(+1.19%)
Mar 11, 2015	51.10	51.10	50.02	50.44	123,713	-0.65(-1.27%)
Mar 10, 2015	51.73	51.83	50.97	51.09	75,950	-1.08(-2.07%)
Mar 09, 2015	51.35	52.28	51.35	52.17	98,777	+0.82(+1.60%)
Mar 06, 2015	52.04	52.23	51.09	51.35	107,309	-1.12(-2.13%)
Mar 05, 2015	52.07	52.58	51.78	52.47	97,698	+0.43(+0.83%)
Mar 04, 2015	52.36	52.64	51.48	52.04	87,384	-0.60(-1.14%)
Mar 03, 2015	53.11	53.11	52.86	52.64	81,251	-0.46(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.