Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 52.95 52.95 51.50 51.77 178,484 -1.55(-2.91%)
Mar 30, 2015 54.06 54.31 53.23 53.32 121,421 -0.60(-1.11%)
Mar 27, 2015 53.44 54.05 53.30 53.92 107,244 +0.59(+1.11%)
Mar 26, 2015 52.06 53.40 51.92 53.33 121,163 +1.26(+2.42%)
Mar 25, 2015 53.56 53.56 51.99 52.07 105,627 -1.36(-2.55%)
Mar 24, 2015 53.17 53.59 52.84 53.43 77,912 +0.26(+0.49%)
Mar 23, 2015 53.28 53.50 52.85 53.17 78,490 -0.44(-0.82%)
Mar 20, 2015 52.69 53.65 52.56 53.61 167,266 +0.94(+1.78%)
Mar 19, 2015 52.36 52.79 52.07 52.67 85,836 +0.24(+0.46%)
Mar 18, 2015 51.71 52.69 51.45 52.43 76,323 +0.49(+0.94%)
Mar 17, 2015 51.75 52.18 51.46 51.94 102,319 -0.14(-0.27%)
Mar 16, 2015 50.80 52.12 50.73 52.08 99,172 +1.30(+2.56%)
Mar 13, 2015 51.00 51.08 49.80 50.78 199,628 -0.26(-0.51%)
Mar 12, 2015 50.75 51.26 50.41 51.04 122,446 +0.60(+1.19%)
Mar 11, 2015 51.10 51.10 50.02 50.44 123,713 -0.65(-1.27%)
Mar 10, 2015 51.73 51.83 50.97 51.09 75,950 -1.08(-2.07%)
Mar 09, 2015 51.35 52.28 51.35 52.17 98,777 +0.82(+1.60%)
Mar 06, 2015 52.04 52.23 51.09 51.35 107,309 -1.12(-2.13%)
Mar 05, 2015 52.07 52.58 51.78 52.47 97,698 +0.43(+0.83%)
Mar 04, 2015 52.36 52.64 51.48 52.04 87,384 -0.60(-1.14%)
Mar 03, 2015 53.11 53.11 52.86 52.64 81,251 -0.46(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.