Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	52.95	52.95	51.50	51.77	178,484	-1.55(-2.91%)
Mar 30, 2015	54.06	54.31	53.23	53.32	121,421	-0.60(-1.11%)
Mar 27, 2015	53.44	54.05	53.30	53.92	107,244	+0.59(+1.11%)
Mar 26, 2015	52.06	53.40	51.92	53.33	121,163	+1.26(+2.42%)
Mar 25, 2015	53.56	53.56	51.99	52.07	105,627	-1.36(-2.55%)
Mar 24, 2015	53.17	53.59	52.84	53.43	77,912	+0.26(+0.49%)
Mar 23, 2015	53.28	53.50	52.85	53.17	78,490	-0.44(-0.82%)
Mar 20, 2015	52.69	53.65	52.56	53.61	167,266	+0.94(+1.78%)
Mar 19, 2015	52.36	52.79	52.07	52.67	85,836	+0.24(+0.46%)
Mar 18, 2015	51.71	52.69	51.45	52.43	76,323	+0.49(+0.94%)
Mar 17, 2015	51.75	52.18	51.46	51.94	102,319	-0.14(-0.27%)
Mar 16, 2015	50.80	52.12	50.73	52.08	99,172	+1.30(+2.56%)
Mar 13, 2015	51.00	51.08	49.80	50.78	199,628	-0.26(-0.51%)
Mar 12, 2015	50.75	51.26	50.41	51.04	122,446	+0.60(+1.19%)
Mar 11, 2015	51.10	51.10	50.02	50.44	123,713	-0.65(-1.27%)
Mar 10, 2015	51.73	51.83	50.97	51.09	75,950	-1.08(-2.07%)
Mar 09, 2015	51.35	52.28	51.35	52.17	98,777	+0.82(+1.60%)
Mar 06, 2015	52.04	52.23	51.09	51.35	107,309	-1.12(-2.13%)
Mar 05, 2015	52.07	52.58	51.78	52.47	97,698	+0.43(+0.83%)
Mar 04, 2015	52.36	52.64	51.48	52.04	87,384	-0.60(-1.14%)
Mar 03, 2015	53.11	53.11	52.86	52.64	81,251	-0.46(-0.87%)
Mar 02, 2015	52.41	53.32	52.29	53.10	269,345	+0.83(+1.59%)
Feb 27, 2015	52.10	52.80	52.10	52.27	135,285	-0.01(-0.02%)
Feb 26, 2015	53.07	53.07	51.79	52.28	120,540	-0.67(-1.27%)
Feb 25, 2015	53.19	53.29	52.30	52.95	115,341	-0.15(-0.28%)
Feb 24, 2015	53.50	53.59	52.92	53.10	126,609	-0.50(-0.93%)
Feb 23, 2015	53.45	53.98	53.27	53.60	95,755	+0.01(+0.02%)
Feb 20, 2015	53.66	53.84	53.02	53.59	94,522	-0.02(-0.04%)
Feb 19, 2015	52.81	53.98	52.33	53.61	104,706	+0.50(+0.94%)
Feb 18, 2015	53.07	53.45	52.69	53.11	114,901	+0.11(+0.21%)
Feb 17, 2015	52.67	53.38	52.24	53.00	79,486	+0.68(+1.30%)
Feb 13, 2015	52.48	52.32	52.32	52.32	136,100	+0.09(+0.17%)
Feb 12, 2015	52.55	52.64	51.95	52.23	118,801	+0.04(+0.08%)
Feb 11, 2015	52.49	52.83	51.96	52.19	65,020	-0.23(-0.44%)
Feb 10, 2015	53.01	53.31	51.66	52.42	120,323	-0.31(-0.59%)
Feb 09, 2015	53.29	53.67	52.37	52.73	117,275	-0.59(-1.11%)
Feb 06, 2015	53.68	53.84	53.01	53.32	93,784	-0.15(-0.28%)
Feb 05, 2015	53.75	54.12	53.34	53.47	91,051	+0.12(+0.22%)
Feb 04, 2015	53.33	54.01	52.86	53.35	177,611	+0.01(+0.02%)
Feb 03, 2015	52.86	53.58	51.98	53.34	284,998	+0.89(+1.70%)
Feb 02, 2015	52.69	53.00	52.25	52.45	198,549	+0.16(+0.31%)
Jan 30, 2015	52.78	53.00	51.88	52.29	153,462	-0.68(-1.28%)
Jan 29, 2015	51.54	53.01	50.79	52.97	146,595	+1.50(+2.91%)
Jan 28, 2015	51.74	52.47	51.14	51.47	100,348	+0.20(+0.39%)
Jan 27, 2015	52.43	52.49	50.94	51.27	116,309	-1.68(-3.17%)
Jan 26, 2015	52.73	53.10	51.47	52.95	156,972	+0.47(+0.90%)
Jan 23, 2015	52.40	52.62	51.57	52.48	91,307	+0.19(+0.36%)
Jan 22, 2015	51.41	52.45	50.59	52.29	113,124	+1.40(+2.75%)
Jan 21, 2015	52.07	52.25	50.85	50.89	86,250	-1.45(-2.77%)
Jan 20, 2015	52.82	53.35	52.17	52.34	134,860	-0.23(-0.44%)
Jan 16, 2015	52.04	52.71	51.52	52.57	175,054	+0.39(+0.75%)
Jan 15, 2015	52.19	53.12	51.09	52.18	181,305	+0.28(+0.54%)
Jan 14, 2015	51.23	52.25	51.10	51.90	87,223	+0.17(+0.33%)
Jan 13, 2015	52.16	53.54	50.73	51.73	130,386	+0.14(+0.27%)
Jan 12, 2015	51.80	51.80	50.68	51.59	88,984	-0.35(-0.67%)
Jan 09, 2015	53.03	53.53	51.77	51.94	77,415	-1.05(-1.98%)
Jan 08, 2015	52.17	53.18	51.84	52.99	148,683	+1.33(+2.57%)
Jan 07, 2015	51.50	51.91	50.92	51.66	115,925	+0.49(+0.96%)
Jan 06, 2015	52.75	52.97	50.55	51.17	88,471	-1.55(-2.94%)
Jan 05, 2015	53.23	53.60	52.19	52.72	124,063	-0.72(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.