Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.65	41.07	40.16	40.84	165,090	+0.08(+0.20%)
Jul 28, 2016	41.72	41.94	40.69	40.76	145,024	-0.99(-2.37%)
Jul 27, 2016	41.45	41.83	41.19	41.75	124,889	+0.48(+1.16%)
Jul 26, 2016	40.47	41.33	40.06	41.27	96,219	+0.98(+2.43%)
Jul 25, 2016	40.16	40.99	39.98	40.29	108,302	+0.22(+0.55%)
Jul 22, 2016	39.93	40.54	39.56	40.07	93,283	+0.14(+0.35%)
Jul 21, 2016	40.35	40.58	39.93	39.93	116,492	-0.27(-0.67%)
Jul 20, 2016	40.44	40.70	40.17	40.20	84,158	-0.17(-0.42%)
Jul 19, 2016	40.38	40.76	40.23	40.37	74,130	-0.14(-0.35%)
Jul 18, 2016	40.67	40.95	40.43	40.51	60,747	-0.09(-0.22%)
Jul 15, 2016	40.84	41.05	40.46	40.60	116,651	+0.07(+0.17%)
Jul 14, 2016	40.34	40.87	40.31	40.53	65,144	+0.19(+0.47%)
Jul 13, 2016	41.07	41.10	40.32	40.34	96,275	-0.39(-0.96%)
Jul 12, 2016	40.49	40.95	40.39	40.73	119,408	+0.53(+1.32%)
Jul 11, 2016	40.07	40.62	40.07	40.20	117,207	+0.25(+0.63%)
Jul 08, 2016	39.40	40.06	39.28	39.95	231,622	+0.67(+1.71%)
Jul 07, 2016	38.90	39.30	38.86	39.28	153,091	+0.33(+0.85%)
Jul 06, 2016	38.80	39.14	38.25	38.95	277,166	+0.06(+0.15%)
Jul 05, 2016	39.79	40.23	38.86	38.89	130,613	-1.25(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.