Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.44	40.07	39.35	39.96	289,758	+0.64(+1.63%)
Jan 28, 2016	39.76	39.78	39.13	39.32	120,877	-0.29(-0.73%)
Jan 27, 2016	39.63	40.20	39.26	39.61	85,873	-0.39(-0.98%)
Jan 26, 2016	39.69	40.12	39.50	40.00	97,041	+0.38(+0.96%)
Jan 25, 2016	40.68	40.68	39.52	39.62	89,008	-1.12(-2.75%)
Jan 22, 2016	40.92	41.10	40.03	40.74	190,276	+0.34(+0.84%)
Jan 21, 2016	41.97	42.21	40.37	40.40	189,819	-1.49(-3.56%)
Jan 20, 2016	41.06	42.41	40.35	41.89	216,908	+0.27(+0.65%)
Jan 19, 2016	42.38	42.84	41.18	41.62	194,476	-0.56(-1.33%)
Jan 15, 2016	42.28	42.18	42.18	42.18	156,600	-1.32(-3.03%)
Jan 14, 2016	42.74	43.94	42.25	43.50	195,404	+0.85(+1.99%)
Jan 13, 2016	44.14	44.59	42.48	42.65	117,565	-1.49(-3.38%)
Jan 12, 2016	44.68	44.91	43.75	44.14	149,103	-0.18(-0.41%)
Jan 11, 2016	45.20	45.20	44.01	44.32	228,732	-0.52(-1.16%)
Jan 08, 2016	46.45	46.58	44.67	44.84	251,998	-1.50(-3.24%)
Jan 07, 2016	46.60	47.04	46.02	46.34	148,908	-0.93(-1.97%)
Jan 06, 2016	47.38	47.78	47.13	47.27	218,920	-0.60(-1.25%)
Jan 05, 2016	47.54	48.60	47.38	47.87	336,309	+0.47(+0.99%)
Jan 04, 2016	46.44	47.61	46.37	47.40	214,196	+0.15(+0.32%)
Dec 31, 2015	47.63	47.25	47.25	47.25	106,400	-0.51(-1.07%)
Dec 30, 2015	47.44	47.96	47.26	47.76	79,475	+0.23(+0.48%)
Dec 29, 2015	47.31	47.66	46.85	47.53	119,288	+0.54(+1.15%)
Dec 28, 2015	47.28	47.37	46.40	46.99	70,205	-0.25(-0.53%)
Dec 24, 2015	47.19	47.24	47.24	47.24	46,600	-0.02(-0.04%)
Dec 23, 2015	47.01	47.70	46.61	47.26	63,941	+0.79(+1.70%)
Dec 22, 2015	45.95	46.74	45.36	46.47	171,250	+0.61(+1.33%)
Dec 21, 2015	46.07	46.62	45.07	45.86	223,374	+0.44(+0.97%)
Dec 18, 2015	46.67	46.67	45.41	45.42	306,519	-1.57(-3.34%)
Dec 17, 2015	46.51	47.16	46.12	46.99	226,141	+0.57(+1.23%)
Dec 16, 2015	46.50	46.65	45.86	46.42	154,627	+0.18(+0.39%)
Dec 15, 2015	46.14	46.57	45.87	46.24	163,554	+0.39(+0.85%)
Dec 14, 2015	46.05	46.70	45.54	45.85	222,367	-0.12(-0.26%)
Dec 11, 2015	46.06	46.93	45.87	45.97	98,760	-0.79(-1.69%)
Dec 10, 2015	46.48	47.13	46.48	46.76	53,725	+0.36(+0.78%)
Dec 09, 2015	47.34	47.67	46.08	46.40	128,021	-0.99(-2.09%)
Dec 08, 2015	47.83	48.19	47.28	47.39	126,612	-0.88(-1.82%)
Dec 07, 2015	49.08	49.11	47.90	48.27	103,726	-0.89(-1.81%)
Dec 04, 2015	47.45	49.22	47.45	49.16	107,608	+1.76(+3.71%)
Dec 03, 2015	48.39	48.57	47.25	47.40	71,060	-0.72(-1.50%)
Dec 02, 2015	47.74	48.80	47.64	48.12	81,767	+0.00(+0.00%)
Dec 01, 2015	48.66	48.99	47.92	48.12	86,428	-0.44(-0.91%)
Nov 30, 2015	48.27	48.75	47.94	48.56	89,198	+0.45(+0.94%)
Nov 27, 2015	48.09	48.41	47.91	48.11	91,364	-0.17(-0.35%)
Nov 25, 2015	49.75	48.28	48.28	48.28	303,900	+0.18(+0.37%)
Nov 24, 2015	45.45	49.78	45.42	48.10	363,772	+2.51(+5.51%)
Nov 23, 2015	45.12	45.67	45.11	45.59	116,609	+0.60(+1.33%)
Nov 20, 2015	44.90	45.30	44.76	44.99	102,934	+0.39(+0.87%)
Nov 19, 2015	44.42	44.75	44.30	44.60	62,748	+0.18(+0.41%)
Nov 18, 2015	44.13	44.57	43.63	44.42	91,516	+0.61(+1.39%)
Nov 17, 2015	44.15	44.45	43.78	43.81	80,032	-0.17(-0.39%)
Nov 16, 2015	43.38	44.14	43.27	43.98	64,306	+0.56(+1.29%)
Nov 13, 2015	43.27	44.04	42.91	43.42	64,075	-0.10(-0.23%)
Nov 12, 2015	44.06	44.48	43.25	43.52	71,194	-0.73(-1.65%)
Nov 11, 2015	44.52	44.66	43.95	44.25	62,523	-0.14(-0.32%)
Nov 10, 2015	44.62	44.83	44.02	44.39	73,726	-0.24(-0.54%)
Nov 09, 2015	45.74	45.74	44.35	44.63	107,219	-1.12(-2.45%)
Nov 06, 2015	45.23	45.83	44.68	45.75	91,122	+0.44(+0.97%)
Nov 05, 2015	45.23	45.57	44.88	45.31	52,214	+0.07(+0.15%)
Nov 04, 2015	45.65	45.74	45.07	45.24	87,945	-0.26(-0.57%)
Nov 03, 2015	45.44	45.98	45.44	45.50	82,154	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.