Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	42.25	42.75	41.75	42.70	175,137	+0.55(+1.30%)
Oct 28, 2016	41.80	42.55	41.75	42.15	129,453	+0.25(+0.60%)
Oct 27, 2016	41.80	41.95	41.50	41.90	110,997	+0.25(+0.60%)
Oct 26, 2016	41.30	42.05	41.30	41.65	80,490	+0.10(+0.24%)
Oct 25, 2016	41.45	41.60	41.10	41.55	109,171	+0.15(+0.36%)
Oct 24, 2016	41.00	41.70	40.90	41.40	113,919	+0.65(+1.60%)
Oct 21, 2016	40.35	40.90	40.15	40.75	115,789	+0.05(+0.12%)
Oct 20, 2016	40.50	40.95	40.33	40.70	117,914	-0.05(-0.12%)
Oct 19, 2016	40.55	41.10	40.55	40.75	202,487	+0.05(+0.12%)
Oct 18, 2016	41.20	41.20	40.20	40.70	199,259	+0.20(+0.49%)
Oct 17, 2016	40.10	40.90	39.70	40.50	301,807	+0.03(+0.07%)
Oct 14, 2016	40.09	40.97	39.77	40.47	510,766	+0.44(+1.10%)
Oct 13, 2016	40.39	42.41	39.50	40.03	1,199,717	-4.99(-11.08%)
Oct 12, 2016	44.55	45.10	44.42	45.02	168,307	+0.38(+0.85%)
Oct 11, 2016	46.04	46.14	44.31	44.64	192,328	-1.60(-3.46%)
Oct 10, 2016	45.87	46.55	45.87	46.24	94,796	+0.62(+1.36%)
Oct 07, 2016	46.54	46.54	45.45	45.62	145,424	-0.80(-1.72%)
Oct 06, 2016	47.11	47.11	46.14	46.42	88,864	-0.51(-1.09%)
Oct 05, 2016	46.70	47.42	46.40	46.93	99,613	+0.59(+1.27%)
Oct 04, 2016	47.16	47.28	46.28	46.34	82,384	-0.54(-1.15%)
Oct 03, 2016	46.53	47.03	46.45	46.88	138,036	+0.07(+0.15%)
Sep 30, 2016	46.61	47.10	46.24	46.81	217,913	+0.59(+1.28%)
Sep 29, 2016	46.77	46.98	46.20	46.22	74,507	-0.75(-1.60%)
Sep 28, 2016	46.75	47.03	46.59	46.97	74,475	+0.17(+0.36%)
Sep 27, 2016	46.31	47.00	46.31	46.80	103,680	+0.59(+1.28%)
Sep 26, 2016	46.63	46.94	46.21	46.21	149,890	-0.75(-1.60%)
Sep 23, 2016	47.26	47.44	46.96	46.96	133,994	-0.60(-1.26%)
Sep 22, 2016	47.14	47.93	47.10	47.56	178,961	+0.59(+1.26%)
Sep 21, 2016	46.70	47.15	46.45	46.97	134,123	+0.57(+1.23%)
Sep 20, 2016	46.62	46.95	46.37	46.40	115,842	-0.09(-0.19%)
Sep 19, 2016	46.27	47.09	46.23	46.49	125,338	+0.18(+0.39%)
Sep 16, 2016	46.17	46.55	45.98	46.31	496,740	-0.12(-0.26%)
Sep 15, 2016	46.18	47.18	46.11	46.43	191,198	+0.41(+0.89%)
Sep 14, 2016	46.32	46.77	45.98	46.02	113,006	-0.29(-0.63%)
Sep 13, 2016	46.83	46.91	46.16	46.31	119,155	-0.71(-1.51%)
Sep 12, 2016	46.32	47.22	46.32	47.02	145,068	+0.31(+0.66%)
Sep 09, 2016	48.25	48.36	46.68	46.71	124,201	-1.65(-3.41%)
Sep 08, 2016	48.13	48.60	47.99	48.36	140,333	+0.24(+0.50%)
Sep 07, 2016	47.25	48.14	47.25	48.12	138,691	+0.62(+1.31%)
Sep 06, 2016	48.05	48.40	47.38	47.50	206,127	-0.51(-1.06%)
Sep 02, 2016	47.05	48.01	48.01	48.01	117,300	+1.20(+2.56%)
Sep 01, 2016	46.50	46.84	46.08	46.81	93,648	-0.01(-0.02%)
Aug 31, 2016	47.35	47.35	46.46	46.82	130,483	-0.63(-1.33%)
Aug 30, 2016	47.50	47.83	47.37	47.45	160,780	+0.09(+0.19%)
Aug 29, 2016	46.64	47.56	46.61	47.36	106,771	+0.51(+1.09%)
Aug 26, 2016	46.72	47.44	46.49	46.85	193,793	+0.04(+0.09%)
Aug 25, 2016	46.80	47.05	46.54	46.81	91,176	+0.01(+0.02%)
Aug 24, 2016	47.60	47.60	46.68	46.80	169,855	-0.48(-1.02%)
Aug 23, 2016	46.97	48.27	46.97	47.28	167,338	+0.39(+0.83%)
Aug 22, 2016	46.56	47.22	46.45	46.89	70,592	+0.36(+0.77%)
Aug 19, 2016	47.60	47.60	46.45	46.53	130,166	-1.10(-2.31%)
Aug 18, 2016	46.80	47.64	46.60	47.63	187,173	+0.90(+1.93%)
Aug 17, 2016	46.40	46.75	46.23	46.73	129,217	+0.22(+0.47%)
Aug 16, 2016	47.07	47.07	46.37	46.51	154,525	-0.55(-1.17%)
Aug 15, 2016	46.00	47.17	46.00	47.06	218,211	+1.15(+2.50%)
Aug 12, 2016	45.64	46.16	45.05	45.91	185,109	+0.28(+0.61%)
Aug 11, 2016	44.95	45.97	44.95	45.63	146,292	+0.70(+1.56%)
Aug 10, 2016	44.64	44.96	44.03	44.93	127,915	+0.37(+0.83%)
Aug 09, 2016	44.37	44.64	44.08	44.56	152,512	+0.23(+0.52%)
Aug 08, 2016	43.80	44.46	43.42	44.33	169,361	+0.30(+0.68%)
Aug 05, 2016	44.24	44.71	43.98	44.03	171,358	-0.02(-0.05%)
Aug 04, 2016	42.94	45.18	42.84	44.05	227,002	+1.42(+3.33%)
Aug 03, 2016	41.74	42.65	39.54	42.63	369,372	+0.94(+2.25%)
Aug 02, 2016	42.84	42.92	41.65	41.69	182,089	-1.04(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.