Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.06	58.06	58.06	0	-0.05(-0.08%)
Dec 28, 2017	57.86	58.21	57.32	58.11	121,824	+0.34(+0.60%)
Dec 27, 2017	58.16	58.40	57.27	57.76	67,649	-0.30(-0.51%)
Dec 26, 2017	58.11	58.35	57.67	58.06	56,030	+0.10(+0.17%)
Dec 22, 2017	59.04	59.04	57.86	57.96	64,948	-0.89(-1.51%)
Dec 21, 2017	58.95	59.34	58.60	58.85	109,679	+0.20(+0.34%)
Dec 20, 2017	59.19	59.19	58.40	58.65	81,204	-0.15(-0.25%)
Dec 19, 2017	59.44	59.98	58.70	58.80	142,560	-0.64(-1.08%)
Dec 18, 2017	59.09	60.28	58.65	59.44	166,862	+0.98(+1.68%)
Dec 15, 2017	57.07	58.60	57.07	58.45	562,072	+1.58(+2.77%)
Dec 14, 2017	57.71	58.16	56.78	56.88	91,286	-0.84(-1.45%)
Dec 13, 2017	57.17	58.21	57.17	57.71	104,387	+0.54(+0.95%)
Dec 12, 2017	57.12	57.76	56.53	57.17	214,888	+0.20(+0.35%)
Dec 11, 2017	59.63	59.63	56.63	56.98	192,965	-2.36(-3.98%)
Dec 08, 2017	59.49	59.78	58.65	59.34	114,452	+0.00(+0.00%)
Dec 07, 2017	59.49	59.88	58.70		163,740	+0.00(+0.00%)
Dec 06, 2017	59.68	60.03	59.14	59.59	229,848	-0.25(-0.41%)
Dec 05, 2017	59.93	59.98	59.04	59.83	131,988	+0.00(+0.00%)
Dec 04, 2017	61.75	61.75	59.78	59.83	129,277	-0.98(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.