Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.08	52.54	50.80	50.95	109,547	-1.23(-2.35%)
Apr 27, 2017	51.69	52.37	51.69	52.18	112,781	+0.49(+0.95%)
Apr 26, 2017	51.44	52.23	51.15	51.69	114,338	+0.25(+0.48%)
Apr 25, 2017	51.49	51.93	51.20	51.44	86,433	+0.49(+0.96%)
Apr 24, 2017	50.80	51.17	50.46	50.95	81,710	+1.13(+2.27%)
Apr 21, 2017	49.53	50.02	49.21	49.82	128,094	+0.29(+0.59%)
Apr 20, 2017	49.58	49.77	49.33	49.53	136,336	+0.25(+0.50%)
Apr 19, 2017	49.18	50.07	49.04	49.28	93,322	+0.29(+0.60%)
Apr 18, 2017	48.64	49.11	48.37	48.99	107,992	+0.20(+0.40%)
Apr 17, 2017	48.01	48.94	48.01	48.79	108,604	+0.88(+1.84%)
Apr 13, 2017	47.91	48.30	47.37	47.91	110,744	-0.15(-0.31%)
Apr 12, 2017	49.28	49.33	47.91	48.05	92,854	-1.37(-2.78%)
Apr 11, 2017	48.74	49.58	48.20	49.43	143,213	+0.49(+1.00%)
Apr 10, 2017	48.55	49.58	48.35	48.94	125,275	+0.54(+1.12%)
Apr 07, 2017	47.81	48.69	47.32	48.40	203,866	+0.34(+0.72%)
Apr 06, 2017	48.20	48.21	47.66	48.05	157,525	-0.15(-0.31%)
Apr 05, 2017	48.40	49.63	48.10	48.20	176,281	-0.74(-1.50%)
Apr 04, 2017	49.87	50.21	48.55	48.94	208,294	-1.03(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.