Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	60.00	61.79	59.36	61.19	848,400	+2.16(+3.66%)
Nov 29, 2018	60.55	61.84	58.41	59.03	3,058,883	-1.97(-3.23%)
Nov 28, 2018	58.77	61.45	58.26	61.00	443,360	+2.62(+4.49%)
Nov 27, 2018	62.90	63.30	58.37	58.38	496,708	-7.81(-11.80%)
Nov 26, 2018	64.97	66.32	64.32	66.19	176,036	+2.06(+3.21%)
Nov 23, 2018	63.71	65.26	63.20	64.13	51,400	-0.01(-0.02%)
Nov 21, 2018		64.14	64.14	64.14	0	-0.09(-0.14%)
Nov 20, 2018	64.82	65.48	63.67	64.23	458,215	-1.49(-2.27%)
Nov 19, 2018	68.05	68.83	65.41	65.72	199,751	-2.57(-3.76%)
Nov 16, 2018	65.91	69.09	65.58	68.29	271,100	+2.39(+3.63%)
Nov 15, 2018	65.53	66.77	59.94	65.90	172,329	+1.97(+3.08%)
Nov 14, 2018	65.63	66.29	63.59	63.93	86,489	-1.22(-1.87%)
Nov 13, 2018	66.79	66.83	65.12	65.15	110,046	-1.62(-2.43%)
Nov 12, 2018	69.07	69.07	66.06	66.77	140,365	-2.29(-3.32%)
Nov 09, 2018	68.97	69.51	68.18	69.06	85,800	-0.31(-0.45%)
Nov 08, 2018	69.39	70.10	68.82	69.37	64,489	-0.33(-0.47%)
Nov 07, 2018	68.06	69.97	67.50	69.70	110,728	+2.16(+3.20%)
Nov 06, 2018	65.55	67.79	65.55	67.54	75,788	+1.71(+2.60%)
Nov 05, 2018	65.83	66.78	64.86	65.83	80,796	+0.08(+0.12%)
Nov 02, 2018	66.23	66.90	65.19	65.75	99,700	-0.12(-0.18%)
Nov 01, 2018	65.97	67.23	65.61	65.87	140,661	+0.26(+0.40%)
Oct 31, 2018	65.57	67.19	65.44	65.61	163,627	+0.80(+1.23%)
Oct 30, 2018	63.91	65.00	62.73	64.81	96,728	+0.98(+1.54%)
Oct 29, 2018	65.98	66.23	63.13	63.83	109,949	-1.45(-2.22%)
Oct 26, 2018	64.63	66.32	63.54	65.28	87,400	-0.05(-0.08%)
Oct 25, 2018	64.87	66.11	64.05	65.33	219,473	+1.43(+2.24%)
Oct 24, 2018	65.56	65.77	63.83	63.90	145,925	-1.25(-1.92%)
Oct 23, 2018	64.88	65.75	63.68	65.15	133,686	-0.62(-0.94%)
Oct 22, 2018	65.80	66.10	65.25	65.77	143,265	-0.04(-0.06%)
Oct 19, 2018	67.23	67.36	65.49	65.81	84,400	-1.57(-2.33%)
Oct 18, 2018	68.68	68.68	67.13	67.38	67,671	-1.84(-2.66%)
Oct 17, 2018	70.35	70.36	68.79	69.22	118,014	-1.19(-1.69%)
Oct 16, 2018	68.81	70.53	68.24	70.41	131,816	+1.85(+2.70%)
Oct 15, 2018	67.73	69.40	67.07	68.56	134,709	+0.88(+1.30%)
Oct 12, 2018	68.02	68.19	66.62	67.68	222,700	+0.70(+1.05%)
Oct 11, 2018	67.63	69.52	66.94	66.98	266,584	-0.92(-1.35%)
Oct 10, 2018	69.80	70.33	67.50	67.90	309,951	-2.03(-2.90%)
Oct 09, 2018	69.84	70.33	69.17	69.93	174,210	-0.07(-0.10%)
Oct 08, 2018	70.51	70.85	69.19	70.00	129,884	-0.74(-1.05%)
Oct 05, 2018	71.33	72.02	69.62	70.74	170,900	-0.60(-0.84%)
Oct 04, 2018	71.42	71.68	70.72	71.34	99,278	-0.25(-0.35%)
Oct 03, 2018	71.29	71.88	70.82	71.59	142,281	+0.56(+0.79%)
Oct 02, 2018	72.08	72.08	70.79	71.03	70,987	-1.26(-1.74%)
Oct 01, 2018	73.52	73.82	71.90	72.29	99,912	-0.76(-1.04%)
Sep 28, 2018	71.70	73.10	71.35	73.05	127,700	+1.35(+1.88%)
Sep 27, 2018	71.55	72.05	71.33	71.70	124,725	+0.35(+0.49%)
Sep 26, 2018	72.45	73.00	71.20	71.35	152,701	-0.90(-1.25%)
Sep 25, 2018	71.35	72.55	71.25	72.25	102,090	+1.20(+1.69%)
Sep 24, 2018	71.95	72.45	71.00	71.05	133,254	-1.00(-1.39%)
Sep 21, 2018	71.00	72.85	70.90	72.05	633,200	+1.15(+1.62%)
Sep 20, 2018	72.25	72.25	70.25	70.90	139,476	-0.95(-1.32%)
Sep 19, 2018	73.45	73.70	71.65	71.85	177,729	-1.65(-2.24%)
Sep 18, 2018	73.65	73.80	72.55	73.50	208,125	-0.15(-0.20%)
Sep 17, 2018	75.30	75.30	73.30	73.65	290,236	-1.80(-2.39%)
Sep 14, 2018	74.50	76.40	74.05	75.45	189,600	+1.30(+1.75%)
Sep 13, 2018	75.65	75.90	73.80	74.15	121,836	-0.95(-1.26%)
Sep 12, 2018	75.75	76.20	75.00	75.10	134,030	-0.65(-0.86%)
Sep 11, 2018	75.50	76.20	74.90	75.75	95,428	+0.25(+0.33%)
Sep 10, 2018	76.35	76.95	75.35	75.50	77,178	+0.05(+0.07%)
Sep 07, 2018	74.65	75.50	74.65	75.45	122,600	+0.40(+0.53%)
Sep 06, 2018	74.45	75.40	74.45	75.05	100,890	+0.20(+0.27%)
Sep 05, 2018	75.25	75.25	74.20	74.85	66,549	-0.55(-0.73%)
Sep 04, 2018	75.50	75.55	73.90	75.40	108,430	-0.30(-0.40%)
Aug 31, 2018		75.70	75.70	75.70	0	+0.65(+0.87%)
Aug 30, 2018	77.05	77.05	74.50	75.05	109,564	-1.70(-2.21%)
Aug 29, 2018	76.65	77.24	76.00	76.75	90,082	-0.10(-0.13%)
Aug 28, 2018	76.75	77.15	76.35	76.85	121,064	+0.40(+0.52%)
Aug 27, 2018	76.05	76.75	75.42	76.45	106,207	+0.75(+0.99%)
Aug 24, 2018	74.65	75.75	74.45	75.70	101,900	+1.35(+1.82%)
Aug 23, 2018	73.25	74.55	72.85	74.35	90,530	+1.00(+1.36%)
Aug 22, 2018	73.30	73.70	73.10	73.35	134,844	-0.10(-0.14%)
Aug 21, 2018	73.25	74.00	73.25	73.45	141,851	+0.25(+0.34%)
Aug 20, 2018	74.45	74.58	73.15	73.20	116,690	-1.30(-1.74%)
Aug 17, 2018	74.00	74.60	73.50	74.50	105,700	+0.45(+0.61%)
Aug 16, 2018	72.80	74.15	72.80	74.05	123,239	+1.65(+2.28%)
Aug 15, 2018	73.45	73.80	72.25	72.40	98,766	-1.50(-2.03%)
Aug 14, 2018	73.65	74.75	73.22	73.90	130,729	+0.45(+0.61%)
Aug 13, 2018	73.20	74.11	72.70	73.45	161,768	+0.40(+0.55%)
Aug 10, 2018	70.70	73.45	70.40	73.05	161,400	+1.90(+2.67%)
Aug 09, 2018	72.50	73.33	70.90	71.15	174,206	-0.80(-1.11%)
Aug 08, 2018	73.90	77.35	71.05	71.95	368,432	+4.80(+7.15%)
Aug 07, 2018	67.35	67.58	65.80	67.15	82,651	-0.10(-0.15%)
Aug 06, 2018	66.70	67.30	66.15	67.25	64,768	+0.55(+0.82%)
Aug 03, 2018	68.90	69.05	66.55	66.70	117,900	-1.95(-2.84%)
Aug 02, 2018	68.65	69.20	68.20	68.65	74,384	-0.05(-0.07%)
Aug 01, 2018	68.10	68.85	67.50	68.70	60,734	+0.60(+0.88%)
Jul 31, 2018	66.60	68.35	66.50	68.10	94,538	+1.60(+2.41%)
Jul 30, 2018	67.70	68.25	66.40	66.50	52,298	-1.25(-1.85%)
Jul 27, 2018	69.30	69.30	67.00	67.75	58,200	-1.35(-1.95%)
Jul 26, 2018	69.00	69.75	68.55	69.10	126,764	+0.10(+0.14%)
Jul 25, 2018	68.50	69.00	67.95	69.00	48,451	+0.40(+0.58%)
Jul 24, 2018	69.20	69.45	68.20	68.60	79,355	-0.15(-0.22%)
Jul 23, 2018	68.85	69.15	68.25	68.75	88,216	-0.15(-0.22%)
Jul 20, 2018	68.90	69.30	68.65	68.90	98,820	-0.20(-0.29%)
Jul 19, 2018	69.25	69.35	68.80	69.10	160,092	-0.05(-0.07%)
Jul 18, 2018	69.00	69.40	68.40	69.15	179,571	+0.15(+0.22%)
Jul 17, 2018	68.95	69.20	68.75	69.00	72,979	+0.05(+0.07%)
Jul 16, 2018	70.20	70.20	68.85	68.95	87,314	-0.95(-1.36%)
Jul 13, 2018	69.85	70.15	69.50	69.90	104,492	+0.05(+0.07%)
Jul 12, 2018	69.90	70.08	69.20	69.85	136,730	+0.65(+0.94%)
Jul 11, 2018	68.75	69.65	68.70	69.20	124,574	-0.20(-0.29%)
Jul 10, 2018	69.90	70.20	68.92	69.40	227,113	+0.30(+0.43%)
Jul 09, 2018	68.70	69.60	68.50	69.10	159,604	+0.75(+1.10%)
Jul 06, 2018	67.60	68.80	67.15	68.35	163,819	+0.60(+0.89%)
Jul 05, 2018	67.00	67.80	66.55	67.75	157,606	+0.95(+1.42%)
Jul 03, 2018		66.80	66.80	66.80	0	+0.90(+1.37%)
Jul 02, 2018	63.90	66.00	63.45	65.90	179,303	+1.70(+2.65%)
Jun 29, 2018	63.70	64.40	63.55	64.20	164,539	+1.05(+1.66%)
Jun 28, 2018	62.80	63.35	62.05	63.15	79,352	+0.40(+0.64%)
Jun 27, 2018	64.35	64.80	62.75	62.75	107,558	-1.60(-2.49%)
Jun 26, 2018	63.65	64.70	63.40	64.35	111,063	+0.60(+0.94%)
Jun 25, 2018	66.85	66.85	63.35	63.75	186,064	-3.50(-5.20%)
Jun 22, 2018	66.95	67.25	66.25	67.25	570,468	+0.75(+1.13%)
Jun 21, 2018	67.50	68.00	66.40	66.50	109,263	-1.20(-1.77%)
Jun 20, 2018	67.25	67.75	66.70	67.70	173,203	+0.70(+1.04%)
Jun 19, 2018	65.95	67.10	65.60	67.00	322,460	+0.30(+0.45%)
Jun 18, 2018	65.85	66.95	65.60	66.70	186,006	+0.20(+0.30%)
Jun 15, 2018		67.70	65.95	66.50	390,614	-1.20(-1.77%)
Jun 14, 2018	69.35	69.95	67.40	67.70	177,201	-0.40(-0.59%)
Jun 13, 2018	68.50	68.70	67.80	68.10	113,956	-0.40(-0.58%)
Jun 12, 2018	69.00	69.50	68.30	68.50	174,983	-0.55(-0.80%)
Jun 11, 2018	70.60	71.35	68.90	69.05	157,755	-1.45(-2.06%)
Jun 08, 2018	70.00	70.60	69.70	70.50	290,621	+0.50(+0.71%)
Jun 07, 2018	70.00	70.20	69.70	70.00	285,647	+0.00(+0.00%)
Jun 06, 2018				70.00	162,869	+0.00(+0.00%)
Jun 05, 2018	70.00	70.25	69.75	70.00	144,864	+0.00(+0.00%)
Jun 04, 2018	70.35	70.95	69.65	70.00	130,425	-0.35(-0.50%)
Jun 01, 2018	70.00	70.75	69.55	70.35	213,215	+0.80(+1.15%)
May 31, 2018	70.55	70.55	69.35	69.55	130,068	-1.10(-1.56%)
May 30, 2018	70.40	70.70	70.00	70.65	248,344	+0.40(+0.57%)
May 29, 2018	70.20	71.20	69.70	70.25	102,395	-0.40(-0.57%)
May 25, 2018		70.65	70.65	70.65	0	+0.45(+0.64%)
May 24, 2018	70.00	70.90	69.95	70.20	82,307	+0.20(+0.29%)
May 23, 2018	70.30	70.30	69.45	70.00	176,046	-0.50(-0.71%)
May 22, 2018	72.00	72.30	70.35	70.50	150,066	-1.35(-1.88%)
May 21, 2018	71.85	72.42	71.17	71.85	212,828	+0.35(+0.49%)
May 18, 2018	70.45	71.75	70.25	71.50	157,892	+1.25(+1.78%)
May 17, 2018	70.15	70.95	70.05	70.25	139,603	+0.00(+0.00%)
May 16, 2018	69.10	70.60	69.05	70.25	234,836	+1.25(+1.81%)
May 15, 2018	68.85	69.60	68.42	69.00	131,169	-0.35(-0.50%)
May 14, 2018	69.35	70.05	68.50	69.35	252,228	-1.35(-1.91%)
May 11, 2018	71.15	71.53	70.30	70.70	161,953	-0.55(-0.77%)
May 10, 2018	70.95	71.30	70.55	71.25	222,088	+0.30(+0.42%)
May 09, 2018	71.20	71.75	70.75	70.95	311,147	-0.05(-0.07%)
May 08, 2018	69.95	72.40	69.24	71.00	361,168	+1.80(+2.60%)
May 07, 2018	64.45	69.30	64.45	69.20	275,331	+4.75(+7.37%)
May 04, 2018	63.30	65.00	62.62	64.45	190,270	+0.95(+1.50%)
May 03, 2018	63.00	65.47	62.90	63.50	468,410	+3.70(+6.19%)
May 02, 2018	60.65	60.80	59.48	59.80	267,869	-0.95(-1.56%)
May 01, 2018	61.45	61.90	60.30	60.75	301,430	-1.00(-1.62%)
Apr 30, 2018	62.90	63.10	61.75	61.75	202,336	-1.35(-2.14%)
Apr 27, 2018	64.10	64.15	62.40	63.10	221,580	-1.00(-1.56%)
Apr 26, 2018	63.15	64.40	62.50	64.10	118,008	+1.10(+1.75%)
Apr 25, 2018	63.30	63.35	62.45	63.00	154,940	-0.25(-0.40%)
Apr 24, 2018	64.80	65.60	62.65	63.25	270,508	-1.50(-2.32%)
Apr 23, 2018	65.45	66.12	64.55	64.75	139,908	-0.65(-0.99%)
Apr 20, 2018	66.40	66.55	65.15	65.40	114,152	-0.95(-1.43%)
Apr 19, 2018	65.65	67.20	64.88	66.35	334,761	+0.50(+0.76%)
Apr 18, 2018	65.85	66.65	65.45	65.85	129,033	+0.25(+0.38%)
Apr 17, 2018	64.10	65.65	63.90	65.60	200,791	+1.90(+2.98%)
Apr 16, 2018	64.10	64.35	63.70	63.70	112,217	-0.05(-0.08%)
Apr 13, 2018	63.60	63.95	63.00	63.75	87,444	+0.45(+0.71%)
Apr 12, 2018	63.15	63.55	63.00	63.30	109,935	+0.50(+0.80%)
Apr 11, 2018	62.10	63.25	62.10	62.80	158,784	+0.45(+0.72%)
Apr 10, 2018	62.40	62.70	62.00	62.35	74,030	+0.70(+1.14%)
Apr 09, 2018	62.20	62.45	61.55	61.65	99,397	-0.10(-0.16%)
Apr 06, 2018	63.80	64.05	61.20	61.75	186,382	-2.40(-3.74%)
Apr 05, 2018	63.55	64.45	63.40	64.15	210,521	+0.90(+1.42%)
Apr 04, 2018	62.00	63.45	61.70	63.25	136,876	+0.40(+0.64%)
Apr 03, 2018	62.85	63.58	62.20	62.85	120,624	+0.25(+0.40%)
Apr 02, 2018	63.45	64.20	62.15	62.60	107,209	-1.00(-1.57%)
Mar 29, 2018		63.60	63.60	63.60	0	+0.40(+0.63%)
Mar 28, 2018	63.00	63.35	62.30	63.20	152,837	+0.30(+0.48%)
Mar 27, 2018	65.00	65.25	62.70	62.90	141,902	-1.95(-3.01%)
Mar 26, 2018	63.75	65.00	63.25	64.85	142,554	+2.05(+3.26%)
Mar 23, 2018	63.70	64.00	62.70	62.80	123,326	-0.80(-1.26%)
Mar 22, 2018	65.10	65.85	63.55	63.60	180,597	-1.90(-2.90%)
Mar 21, 2018	64.95	65.60	64.80	65.50	92,261	+0.45(+0.69%)
Mar 20, 2018	63.70	65.25	63.70	65.05	155,151	+1.45(+2.28%)
Mar 19, 2018	64.90	64.90	62.90	63.60	254,625	-1.40(-2.15%)
Mar 16, 2018	65.75	66.10	64.60	65.00	455,235	-0.65(-0.99%)
Mar 15, 2018	65.25	65.70	65.20	65.65	152,678	+0.45(+0.69%)
Mar 14, 2018	65.55	66.20	64.75	65.20	215,554	-0.10(-0.15%)
Mar 13, 2018	64.85	65.55	64.85	65.30	176,805	+0.70(+1.08%)
Mar 12, 2018	64.20	65.15	64.20	64.60	179,828	+0.40(+0.62%)
Mar 09, 2018	63.10	64.35	62.55	64.20	324,255	+1.55(+2.47%)
Mar 08, 2018	62.95	63.15	61.98	62.65	193,610	-0.05(-0.08%)
Mar 07, 2018		62.85	61.30	62.70	119,249	+0.90(+1.46%)
Mar 06, 2018	62.15	62.15	61.15	61.80	141,794	-0.25(-0.40%)
Mar 05, 2018	60.90	62.30	60.80	62.05	123,089	+0.80(+1.31%)
Mar 02, 2018	60.60	61.40	60.25	61.25	207,967	+0.25(+0.41%)
Mar 01, 2018	61.35	61.50	60.25	61.00	192,899	-0.40(-0.65%)
Feb 28, 2018	61.90	62.05	61.08	61.40	202,603	-0.35(-0.57%)
Feb 27, 2018	61.95	62.75	61.75	61.75	208,475	-0.25(-0.40%)
Feb 26, 2018	61.65	62.20	61.45	62.00	82,939	+0.50(+0.81%)
Feb 23, 2018	61.30	61.70	60.40	61.50	100,282	+0.70(+1.15%)
Feb 22, 2018			60.70	60.80	100,877	-0.15(-0.25%)
Feb 21, 2018	60.95	61.80	60.45	60.95	144,836	+0.20(+0.33%)
Feb 20, 2018	60.95	61.90	60.50	60.75	191,687	-0.35(-0.57%)
Feb 16, 2018		61.10	61.10	61.10	0	+0.00(+0.00%)
Feb 15, 2018	60.00	61.20	59.65	61.10	159,762	+1.55(+2.60%)
Feb 14, 2018	58.05	59.65	57.85	59.55	214,936	+0.95(+1.62%)
Feb 13, 2018	57.65	59.30	57.65	58.60	224,433	+0.50(+0.86%)
Feb 12, 2018	57.00	58.33	56.65	58.10	235,855	+1.10(+1.93%)
Feb 09, 2018	54.50	57.55	53.75	57.00	532,975	+2.95(+5.46%)
Feb 08, 2018	54.75	54.85	53.35	54.05	315,903	-0.95(-1.73%)
Feb 07, 2018	57.35	58.65	57.35	55.00	368,035	-1.05(-1.87%)
Feb 06, 2018	55.15	56.60	54.60	56.05	205,748	-0.50(-0.88%)
Feb 05, 2018	57.85	57.85	55.60	56.55	109,501	-1.60(-2.75%)
Feb 02, 2018	58.40	58.90	58.00	58.15	115,781	-1.00(-1.69%)
Feb 01, 2018	58.00	59.70	57.70	59.15	151,484	+1.10(+1.89%)
Jan 31, 2018	59.80	59.85	58.00	58.05	98,309	-1.40(-2.35%)
Jan 30, 2018	60.10	60.28	60.10	59.45	74,826	-0.90(-1.49%)
Jan 29, 2018	60.10	60.85	59.95	60.35	128,670	+0.25(+0.42%)
Jan 26, 2018	60.00	60.25	59.35	60.10	99,879	+0.35(+0.59%)
Jan 25, 2018	58.85	59.75	58.35	59.75	95,189	+0.90(+1.53%)
Jan 24, 2018	58.30	59.05	58.00	58.85	164,727	+0.05(+0.09%)
Jan 23, 2018	59.65	59.65	58.55	58.80	62,273	-0.90(-1.51%)
Jan 22, 2018	60.40	60.40	58.60	59.70	135,119	-0.95(-1.57%)
Jan 19, 2018	58.31	60.75	58.30	60.65	172,245	+0.70(+1.17%)
Jan 18, 2018	60.80	61.00	59.80	59.95	99,398	-0.80(-1.32%)
Jan 17, 2018	61.85	61.85	60.15	60.75	131,610	-0.75(-1.22%)
Jan 16, 2018	62.50	63.85	60.40	61.50	136,191	-0.45(-0.73%)
Jan 12, 2018		61.95	61.95	61.95	0	+1.05(+1.72%)
Jan 11, 2018	59.85	60.95	59.30	60.90	170,565	+1.10(+1.84%)
Jan 10, 2018	59.70	59.90	59.00	59.80	51,315	-0.05(-0.08%)
Jan 09, 2018	59.90	60.45	59.70	59.85	65,365	+0.10(+0.17%)
Jan 08, 2018	59.35	60.30	58.83	59.75	94,990	+0.40(+0.67%)
Jan 05, 2018	59.30	59.40	58.65	59.35	54,842	+0.30(+0.51%)
Jan 04, 2018	58.95	59.45	58.85	59.05	60,605	+0.40(+0.68%)
Jan 03, 2018	59.05	59.65	58.60	58.65	78,878	-0.50(-0.85%)
Jan 02, 2018	59.20	59.20	58.65	59.15	89,294	+0.20(+0.34%)
Dec 29, 2017		58.95	58.95	58.95	0	-0.05(-0.08%)
Dec 28, 2017	58.75	59.10	58.20	59.00	119,983	+0.35(+0.60%)
Dec 27, 2017	59.05	59.30	58.15	58.65	66,627	-0.30(-0.51%)
Dec 26, 2017	59.00	59.25	58.55	58.95	55,184	+0.10(+0.17%)
Dec 22, 2017	59.95	59.95	58.75	58.85	63,967	-0.90(-1.51%)
Dec 21, 2017	59.85	60.25	59.50	59.75	108,022	+0.20(+0.34%)
Dec 20, 2017	60.10	60.10	59.30	59.55	79,977	-0.15(-0.25%)
Dec 19, 2017	60.35	60.90	59.60	59.70	140,406	-0.65(-1.08%)
Dec 18, 2017	60.00	61.20	59.55	60.35	164,341	+1.00(+1.68%)
Dec 15, 2017	57.95	59.50	57.95	59.35	553,578	+1.60(+2.77%)
Dec 14, 2017	58.60	59.05	57.65	57.75	89,907	-0.85(-1.45%)
Dec 13, 2017	58.05	59.10	58.05	58.60	102,810	+0.55(+0.95%)
Dec 12, 2017	58.00	58.65	57.40	58.05	211,641	+0.20(+0.35%)
Dec 11, 2017	60.55	60.55	57.50	57.85	190,049	-2.40(-3.98%)
Dec 08, 2017	60.40	60.70	59.55	60.25	112,723	+0.00(+0.00%)
Dec 07, 2017	60.40	60.80	59.60		161,266	+0.00(+0.00%)
Dec 06, 2017	60.60	60.95	60.05	60.50	226,375	-0.25(-0.41%)
Dec 05, 2017	60.85	60.90	59.95	60.75	129,994	+0.00(+0.00%)
Dec 04, 2017	62.70	62.70	60.70	60.75	127,324	-1.00(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.