Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 53.48 53.91 53.00 53.74 132,500 +0.44(+0.83%)
Dec 28, 2018 54.33 54.47 52.35 53.30 290,100 -0.57(-1.06%)
Dec 27, 2018 51.80 53.90 51.80 53.87 298,689 +1.17(+2.22%)
Dec 26, 2018 50.97 52.76 50.61 52.70 142,859 +1.85(+3.64%)
Dec 24, 2018 51.90 51.90 50.71 50.85 124,500 -1.05(-2.02%)
Dec 21, 2018 52.92 53.77 51.30 51.90 743,300 -0.84(-1.59%)
Dec 20, 2018 53.41 54.20 51.85 52.74 408,513 -1.32(-2.44%)
Dec 19, 2018 56.24 56.96 53.35 54.06 188,908 -2.18(-3.88%)
Dec 18, 2018 55.68 56.49 55.48 56.24 215,728 +0.66(+1.19%)
Dec 17, 2018 55.94 57.20 55.19 55.58 194,464 -0.81(-1.44%)
Dec 14, 2018 55.94 57.56 55.94 56.39 245,300 +0.03(+0.05%)
Dec 13, 2018 56.32 56.88 55.41 56.36 201,226 +0.46(+0.82%)
Dec 12, 2018 55.96 56.89 54.94 55.90 282,257 +0.59(+1.07%)
Dec 11, 2018 56.65 56.96 54.66 55.31 149,876 -0.31(-0.56%)
Dec 10, 2018 55.22 56.53 54.70 55.62 280,833 +0.49(+0.89%)
Dec 07, 2018 56.27 56.98 54.41 55.13 510,800 -0.90(-1.61%)
Dec 06, 2018 55.16 56.07 53.55 56.03 427,305 -0.10(-0.18%)
Dec 04, 2018 60.66 60.66 55.95 56.13 281,300 -4.57(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.