Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.48	53.91	53.00	53.74	132,500	+0.44(+0.83%)
Dec 28, 2018	54.33	54.47	52.35	53.30	290,100	-0.57(-1.06%)
Dec 27, 2018	51.80	53.90	51.80	53.87	298,689	+1.17(+2.22%)
Dec 26, 2018	50.97	52.76	50.61	52.70	142,859	+1.85(+3.64%)
Dec 24, 2018	51.90	51.90	50.71	50.85	124,500	-1.05(-2.02%)
Dec 21, 2018	52.92	53.77	51.30	51.90	743,300	-0.84(-1.59%)
Dec 20, 2018	53.41	54.20	51.85	52.74	408,513	-1.32(-2.44%)
Dec 19, 2018	56.24	56.96	53.35	54.06	188,908	-2.18(-3.88%)
Dec 18, 2018	55.68	56.49	55.48	56.24	215,728	+0.66(+1.19%)
Dec 17, 2018	55.94	57.20	55.19	55.58	194,464	-0.81(-1.44%)
Dec 14, 2018	55.94	57.56	55.94	56.39	245,300	+0.03(+0.05%)
Dec 13, 2018	56.32	56.88	55.41	56.36	201,226	+0.46(+0.82%)
Dec 12, 2018	55.96	56.89	54.94	55.90	282,257	+0.59(+1.07%)
Dec 11, 2018	56.65	56.96	54.66	55.31	149,876	-0.31(-0.56%)
Dec 10, 2018	55.22	56.53	54.70	55.62	280,833	+0.49(+0.89%)
Dec 07, 2018	56.27	56.98	54.41	55.13	510,800	-0.90(-1.61%)
Dec 06, 2018	55.16	56.07	53.55	56.03	427,305	-0.10(-0.18%)
Dec 04, 2018	60.66	60.66	55.95	56.13	281,300	-4.57(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.