Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	69.29	70.00	68.90	69.27	328,900	+0.17(+0.25%)
Aug 29, 2019	69.04	69.58	68.79	69.10	223,565	+0.58(+0.85%)
Aug 28, 2019	68.38	69.80	67.92	68.52	194,032	-0.21(-0.31%)
Aug 27, 2019	69.23	69.60	68.06	68.73	250,697	-0.01(-0.01%)
Aug 26, 2019	69.14	69.16	68.38	68.74	182,525	+0.42(+0.61%)
Aug 23, 2019	70.32	70.72	68.13	68.32	182,200	-2.33(-3.30%)
Aug 22, 2019	70.64	71.22	70.10	70.65	197,337	-0.10(-0.14%)
Aug 21, 2019	70.10	71.16	69.68	70.75	238,662	+1.31(+1.89%)
Aug 20, 2019	69.44	69.80	69.17	69.44	203,357	-0.21(-0.30%)
Aug 19, 2019	69.00	70.04	68.61	69.65	316,241	+1.23(+1.80%)
Aug 16, 2019	67.51	68.52	67.07	68.42	365,000	+1.18(+1.75%)
Aug 15, 2019	66.74	67.53	65.98	67.24	404,921	+0.94(+1.42%)
Aug 14, 2019	67.27	67.54	66.06	66.30	522,473	-2.13(-3.11%)
Aug 13, 2019	68.56	69.80	67.77	68.43	440,151	-0.74(-1.07%)
Aug 12, 2019	70.25	70.39	69.00	69.17	291,294	-1.64(-2.32%)
Aug 09, 2019	70.20	71.58	69.33	70.81	258,200	+0.39(+0.55%)
Aug 08, 2019	72.31	72.31	69.26	70.42	397,325	-1.48(-2.06%)
Aug 07, 2019	69.09	74.02	68.09	71.90	684,409	+5.54(+8.35%)
Aug 06, 2019	63.75	66.41	63.52	66.36	388,624	+3.00(+4.73%)
Aug 05, 2019	64.20	64.20	62.76	63.36	230,721	-1.71(-2.63%)
Aug 02, 2019	65.15	65.24	63.65	65.07	329,600	-0.61(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.