Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 69.29 70.00 68.90 69.27 328,900 +0.17(+0.25%)
Aug 29, 2019 69.04 69.58 68.79 69.10 223,565 +0.58(+0.85%)
Aug 28, 2019 68.38 69.80 67.92 68.52 194,032 -0.21(-0.31%)
Aug 27, 2019 69.23 69.60 68.06 68.73 250,697 -0.01(-0.01%)
Aug 26, 2019 69.14 69.16 68.38 68.74 182,525 +0.42(+0.61%)
Aug 23, 2019 70.32 70.72 68.13 68.32 182,200 -2.33(-3.30%)
Aug 22, 2019 70.64 71.22 70.10 70.65 197,337 -0.10(-0.14%)
Aug 21, 2019 70.10 71.16 69.68 70.75 238,662 +1.31(+1.89%)
Aug 20, 2019 69.44 69.80 69.17 69.44 203,357 -0.21(-0.30%)
Aug 19, 2019 69.00 70.04 68.61 69.65 316,241 +1.23(+1.80%)
Aug 16, 2019 67.51 68.52 67.07 68.42 365,000 +1.18(+1.75%)
Aug 15, 2019 66.74 67.53 65.98 67.24 404,921 +0.94(+1.42%)
Aug 14, 2019 67.27 67.54 66.06 66.30 522,473 -2.13(-3.11%)
Aug 13, 2019 68.56 69.80 67.77 68.43 440,151 -0.74(-1.07%)
Aug 12, 2019 70.25 70.39 69.00 69.17 291,294 -1.64(-2.32%)
Aug 09, 2019 70.20 71.58 69.33 70.81 258,200 +0.39(+0.55%)
Aug 08, 2019 72.31 72.31 69.26 70.42 397,325 -1.48(-2.06%)
Aug 07, 2019 69.09 74.02 68.09 71.90 684,409 +5.54(+8.35%)
Aug 06, 2019 63.75 66.41 63.52 66.36 388,624 +3.00(+4.73%)
Aug 05, 2019 64.20 64.20 62.76 63.36 230,721 -1.71(-2.63%)
Aug 02, 2019 65.15 65.24 63.65 65.07 329,600 -0.61(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.