Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 47.54 47.83 47.01 47.08 267,319 -0.76(-1.59%)
Aug 28, 2020 47.98 47.98 46.74 47.84 307,000 +0.05(+0.10%)
Aug 27, 2020 48.65 49.11 47.78 47.79 373,761 -0.36(-0.75%)
Aug 26, 2020 48.55 48.89 47.92 48.15 322,861 -0.51(-1.05%)
Aug 25, 2020 47.94 48.85 47.93 48.66 319,279 +1.26(+2.66%)
Aug 24, 2020 45.65 47.41 45.47 47.40 187,332 +2.03(+4.47%)
Aug 21, 2020 44.36 45.44 44.36 45.37 311,700 +0.55(+1.23%)
Aug 20, 2020 45.18 45.57 44.69 44.82 667,800 -0.98(-2.14%)
Aug 19, 2020 46.19 46.88 45.45 45.80 255,757 -0.12(-0.26%)
Aug 18, 2020 45.30 46.15 45.23 45.92 303,316 +0.62(+1.37%)
Aug 17, 2020 46.26 46.26 45.05 45.30 461,115 -0.86(-1.86%)
Aug 14, 2020 45.74 46.97 45.57 46.16 391,000 -0.18(-0.39%)
Aug 13, 2020 45.88 47.06 45.75 46.34 392,808 +0.09(+0.19%)
Aug 12, 2020 48.00 48.00 46.12 46.25 295,633 -0.83(-1.76%)
Aug 11, 2020 47.68 49.08 46.86 47.08 468,596 +0.34(+0.73%)
Aug 10, 2020 45.12 46.99 45.02 46.74 557,300 +1.90(+4.24%)
Aug 07, 2020 45.63 46.09 44.43 44.84 740,200 -0.76(-1.67%)
Aug 06, 2020 45.11 47.12 41.08 45.60 925,435 -0.87(-1.87%)
Aug 05, 2020 44.37 46.74 43.92 46.47 680,490 +2.78(+6.36%)
Aug 04, 2020 43.20 43.88 42.83 43.69 375,761 +0.28(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.