Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.24	69.46	69.19	69.31	819,292	+0.10(+0.14%)
Feb 25, 2021	69.29	69.35	69.06	69.22	953,013	-0.05(-0.07%)
Feb 24, 2021	69.23	69.46	69.20	69.27	529,318	+0.00(+0.00%)
Feb 23, 2021	69.14	69.36	69.14	69.27	430,339	+0.07(+0.10%)
Feb 22, 2021	69.14	69.36	69.05	69.20	428,357	-0.07(-0.10%)
Feb 19, 2021	69.20	69.31	69.11	69.27	535,941	+0.15(+0.22%)
Feb 18, 2021	69.12	69.36	69.12	69.12	523,377	+0.07(+0.10%)
Feb 17, 2021	69.20	69.35	69.04	69.05	474,604	-0.22(-0.32%)
Feb 16, 2021	69.17	69.28	69.08	69.27	512,741	+0.15(+0.22%)
Feb 12, 2021	69.31	69.46	69.08	69.12	851,555	-0.57(-0.82%)
Feb 11, 2021	69.34	69.68	69.26	69.68	606,387	+0.42(+0.61%)
Feb 10, 2021	69.36	69.46	69.12	69.27	1,366,377	-0.02(-0.03%)
Feb 09, 2021	69.27	69.73	69.21	69.29	1,899,118	-0.18(-0.26%)
Feb 08, 2021	69.17	70.08	68.92	69.46	4,858,019	+6.30(+9.97%)
Feb 05, 2021	63.84	63.88	62.94	63.17	118,229	+0.05(+0.08%)
Feb 04, 2021	62.38	63.57	61.97	63.12	144,614	+0.75(+1.20%)
Feb 03, 2021	62.16	63.12	61.53	62.37	210,686	-0.02(-0.03%)
Feb 02, 2021	62.02	63.40	61.37	62.39	117,453	+1.39(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.