Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.36	36.32	35.24	36.32	9,594,531	+1.09(+3.09%)
Jan 28, 2016	34.84	35.28	34.41	35.23	6,211,600	+0.96(+2.81%)
Jan 27, 2016	34.05	35.00	33.71	34.26	9,033,746	+0.22(+0.65%)
Jan 26, 2016	33.71	34.35	33.60	34.04	8,232,648	+0.64(+1.92%)
Jan 25, 2016	33.95	34.04	33.31	33.40	5,661,096	-0.70(-2.04%)
Jan 22, 2016	34.67	34.73	33.52	34.10	5,933,595	+0.18(+0.54%)
Jan 21, 2016	33.45	34.27	33.01	33.92	5,474,295	+0.24(+0.70%)
Jan 20, 2016	33.42	33.94	32.58	33.68	7,479,156	-0.39(-1.16%)
Jan 19, 2016	34.44	34.52	33.61	34.07	5,186,974	+0.04(+0.12%)
Jan 15, 2016	33.73	34.03	34.03	34.03	8,086,440	-0.58(-1.69%)
Jan 14, 2016	34.38	34.86	33.85	34.62	5,419,713	+0.45(+1.32%)
Jan 13, 2016	35.20	35.33	34.09	34.17	5,846,859	-0.76(-2.17%)
Jan 12, 2016	34.97	35.35	34.46	34.93	5,237,711	+0.33(+0.96%)
Jan 11, 2016	34.89	35.04	34.16	34.59	5,440,042	-0.24(-0.68%)
Jan 08, 2016	35.53	35.63	34.76	34.83	6,843,576	-0.40(-1.14%)
Jan 07, 2016	36.02	36.17	35.17	35.23	7,801,361	-1.45(-3.96%)
Jan 06, 2016	36.56	36.85	36.27	36.69	6,862,800	-0.43(-1.15%)
Jan 05, 2016	37.58	37.65	36.83	37.11	4,629,225	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.