Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	49.11	49.55	48.90	49.17	3,266,859	+0.05(+0.10%)
Oct 30, 2013	49.47	49.52	49.03	49.11	3,283,932	-0.36(-0.73%)
Oct 29, 2013	49.38	49.47	48.98	49.47	2,977,731	+0.20(+0.40%)
Oct 28, 2013	49.33	49.37	49.03	49.28	2,607,047	-0.07(-0.15%)
Oct 25, 2013	49.00	49.35	48.74	49.35	3,357,807	+0.51(+1.04%)
Oct 24, 2013	48.78	49.04	48.73	48.84	2,773,854	+0.04(+0.09%)
Oct 23, 2013	48.68	48.86	48.41	48.80	3,732,935	+0.05(+0.11%)
Oct 22, 2013	48.62	49.19	48.55	48.75	3,139,531	+0.34(+0.70%)
Oct 21, 2013	48.20	48.59	48.09	48.41	3,208,789	+0.22(+0.46%)
Oct 18, 2013	47.97	48.28	47.76	48.19	6,362,099	+0.32(+0.66%)
Oct 17, 2013	47.37	47.94	47.37	47.87	4,129,563	+0.35(+0.73%)
Oct 16, 2013	47.87	48.02	47.48	47.53	3,931,413	-0.02(-0.05%)
Oct 15, 2013	47.87	47.99	47.53	47.55	4,661,671	-0.61(-1.27%)
Oct 14, 2013	47.69	48.19	47.65	48.16	2,400,499	+0.18(+0.38%)
Oct 11, 2013	47.61	48.04	47.54	47.98	2,818,049	+0.27(+0.57%)
Oct 10, 2013	46.84	47.74	46.79	47.70	4,839,033	+1.32(+2.85%)
Oct 09, 2013	46.24	46.64	46.05	46.38	4,733,607	+0.15(+0.32%)
Oct 08, 2013	46.77	46.94	46.20	46.24	4,422,557	-0.54(-1.16%)
Oct 07, 2013	46.49	47.18	46.42	46.78	2,659,177	-0.18(-0.39%)
Oct 04, 2013	46.83	47.09	46.63	46.96	3,713,274	+0.18(+0.38%)
Oct 03, 2013	47.18	47.32	46.36	46.79	5,015,767	-0.51(-1.09%)
Oct 02, 2013	47.48	47.70	47.10	47.30	5,532,698	-0.47(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.