Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	40.76	41.07	40.61	41.00	7,614,477	+0.48(+1.18%)
Oct 28, 2016	40.40	40.84	40.14	40.52	5,274,487	+0.20(+0.50%)
Oct 27, 2016	40.78	40.83	40.24	40.32	4,773,257	-0.49(-1.19%)
Oct 26, 2016	40.40	40.98	40.31	40.81	3,790,031	+0.27(+0.66%)
Oct 25, 2016	40.62	40.77	40.31	40.54	3,757,516	-0.16(-0.40%)
Oct 24, 2016	40.88	40.95	40.55	40.70	3,018,948	+0.16(+0.40%)
Oct 21, 2016	40.24	40.66	40.10	40.54	4,469,783	-0.03(-0.08%)
Oct 20, 2016	40.27	40.65	40.18	40.57	3,497,641	+0.19(+0.48%)
Oct 19, 2016	40.45	40.56	40.28	40.38	6,838,540	+0.02(+0.06%)
Oct 18, 2016	40.54	40.58	40.16	40.35	4,874,984	+0.15(+0.38%)
Oct 17, 2016	40.38	40.48	40.14	40.20	4,785,568	-0.15(-0.38%)
Oct 14, 2016	40.91	40.98	40.35	40.35	4,684,837	-0.26(-0.64%)
Oct 13, 2016	40.14	40.66	39.82	40.61	5,310,154	+0.00(+0.00%)
Oct 12, 2016	40.55	40.95	39.94	40.61	7,943,578	-0.48(-1.16%)
Oct 11, 2016	41.69	41.81	40.88	41.09	5,755,974	-0.79(-1.89%)
Oct 10, 2016	42.73	42.81	41.77	41.88	4,884,940	-0.75(-1.76%)
Oct 07, 2016	42.98	42.98	42.37	42.64	5,029,848	-0.56(-1.29%)
Oct 06, 2016	43.37	43.44	42.77	43.19	3,855,228	-0.24(-0.56%)
Oct 05, 2016	43.32	43.62	43.27	43.44	2,948,614	+0.28(+0.64%)
Oct 04, 2016	43.45	43.60	43.08	43.16	4,260,833	-0.36(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.