Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	56.05	56.14	53.81	53.91	11,482,155	-2.41(-4.28%)
Oct 30, 2017	56.26	56.57	56.10	56.32	4,593,209	-0.03(-0.06%)
Oct 27, 2017	55.97	56.69	55.80	56.36	4,238,670	+0.46(+0.82%)
Oct 26, 2017	55.86	56.08	55.56	55.90	2,398,477	+0.28(+0.50%)
Oct 25, 2017	55.82	56.00	55.10	55.62	3,282,110	-0.20(-0.36%)
Oct 24, 2017	55.61	56.30	55.55	55.82	3,563,155	+0.54(+0.97%)
Oct 23, 2017	54.98	55.57	54.98	55.29	2,974,889	+0.27(+0.49%)
Oct 20, 2017	54.80	55.07	54.56	55.02	3,166,105	+0.52(+0.95%)
Oct 19, 2017	54.62	54.80	54.40	54.50	2,514,529	-0.29(-0.53%)
Oct 18, 2017	54.73	55.04	54.57	54.79	2,786,033	+0.03(+0.05%)
Oct 17, 2017	54.84	55.29	54.62	54.77	4,536,558	+0.87(+1.61%)
Oct 16, 2017	53.63	54.30	53.24	53.90	2,976,994	+0.39(+0.73%)
Oct 13, 2017	53.74	53.86	53.42	53.50	2,374,682	+0.04(+0.08%)
Oct 12, 2017	52.99	53.55	52.99	53.46	1,882,183	+0.41(+0.77%)
Oct 11, 2017	53.03	53.12	52.83	53.05	2,227,349	+0.01(+0.02%)
Oct 10, 2017	53.62	53.62	52.98	53.04	2,381,002	-0.33(-0.63%)
Oct 09, 2017	53.29	53.56	53.19	53.38	1,762,692	+0.10(+0.19%)
Oct 06, 2017	53.32	53.60	53.16	53.28	2,312,406	-0.23(-0.44%)
Oct 05, 2017	53.45	53.62	53.21	53.51	2,063,648	+0.05(+0.09%)
Oct 04, 2017	52.95	53.52	52.72	53.46	3,299,450	+0.49(+0.93%)
Oct 03, 2017	52.94	53.02	52.73	52.97	3,378,802	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.