Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	32.14	32.94	32.05	32.89	4,494,782	+0.87(+2.71%)
Oct 30, 2007	32.08	32.46	31.94	32.02	3,226,140	-0.40(-1.24%)
Oct 29, 2007	32.38	32.53	31.76	32.42	3,824,485	+0.08(+0.25%)
Oct 26, 2007	32.44	32.72	32.12	32.34	3,643,790	+0.21(+0.65%)
Oct 25, 2007	32.20	32.28	31.71	32.13	4,257,710	+0.05(+0.16%)
Oct 24, 2007	32.05	32.44	31.54	32.08	5,112,399	-0.13(-0.41%)
Oct 23, 2007	32.32	32.44	31.90	32.22	3,413,033	+0.14(+0.45%)
Oct 22, 2007	31.12	32.26	31.11	32.07	5,016,409	+0.30(+0.93%)
Oct 19, 2007	33.46	33.61	31.54	31.78	9,172,409	-1.96(-5.80%)
Oct 18, 2007	33.30	33.86	33.15	33.73	3,689,242	+0.42(+1.27%)
Oct 17, 2007	33.55	33.68	33.00	33.31	4,247,043	+0.18(+0.53%)
Oct 16, 2007	33.28	33.46	32.97	33.14	3,699,254	-0.20(-0.60%)
Oct 15, 2007	33.50	33.75	33.11	33.34	4,277,893	-0.07(-0.21%)
Oct 12, 2007	34.03	34.08	33.21	33.41	4,975,884	-0.48(-1.43%)
Oct 11, 2007	34.55	34.80	33.80	33.89	4,773,292	-0.45(-1.30%)
Oct 10, 2007	34.43	34.55	33.95	34.34	3,375,528	-0.11(-0.31%)
Oct 09, 2007	34.20	34.51	33.98	34.44	3,288,883	+0.31(+0.92%)
Oct 08, 2007	34.23	34.39	33.85	34.13	2,921,961	-0.02(-0.06%)
Oct 05, 2007	33.79	34.55	33.79	34.15	4,045,706	+0.57(+1.69%)
Oct 04, 2007	33.36	33.73	33.23	33.58	2,860,775	+0.27(+0.81%)
Oct 03, 2007	33.39	33.49	33.07	33.31	3,746,454	-0.30(-0.90%)
Oct 02, 2007	33.62	34.18	33.44	33.61	3,408,901	-0.32(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.