Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	32.14	32.94	32.05	32.89	4,494,330	+0.87(+2.71%)
Oct 30, 2007	32.08	32.46	31.94	32.02	3,225,815	-0.40(-1.24%)
Oct 29, 2007	32.38	32.53	31.77	32.43	3,824,101	+0.08(+0.25%)
Oct 26, 2007	32.44	32.72	32.13	32.35	3,643,423	+0.21(+0.65%)
Oct 25, 2007	32.20	32.28	31.72	32.14	4,257,282	+0.05(+0.16%)
Oct 24, 2007	32.05	32.44	31.54	32.09	5,111,885	-0.13(-0.41%)
Oct 23, 2007	32.32	32.45	31.91	32.22	3,412,690	+0.14(+0.45%)
Oct 22, 2007	31.13	32.26	31.11	32.08	5,015,905	+0.30(+0.93%)
Oct 19, 2007	33.47	33.61	31.54	31.78	9,171,486	-1.96(-5.80%)
Oct 18, 2007	33.30	33.86	33.15	33.74	3,688,871	+0.42(+1.27%)
Oct 17, 2007	33.55	33.68	33.01	33.31	4,246,616	+0.18(+0.53%)
Oct 16, 2007	33.28	33.47	32.98	33.14	3,698,882	-0.20(-0.60%)
Oct 15, 2007	33.50	33.76	33.11	33.34	4,277,463	-0.07(-0.21%)
Oct 12, 2007	34.03	34.08	33.21	33.41	4,975,383	-0.48(-1.43%)
Oct 11, 2007	34.55	34.80	33.80	33.89	4,772,812	-0.45(-1.30%)
Oct 10, 2007	34.43	34.55	33.95	34.34	3,375,188	-0.11(-0.31%)
Oct 09, 2007	34.20	34.51	33.98	34.45	3,288,552	+0.31(+0.92%)
Oct 08, 2007	34.23	34.39	33.85	34.13	2,921,667	-0.02(-0.06%)
Oct 05, 2007	33.79	34.55	33.79	34.15	4,045,300	+0.57(+1.69%)
Oct 04, 2007	33.37	33.74	33.23	33.59	2,860,488	+0.27(+0.81%)
Oct 03, 2007	33.39	33.49	33.08	33.31	3,746,077	-0.30(-0.90%)
Oct 02, 2007	33.62	34.18	33.45	33.62	3,408,559	-0.32(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.