Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.11	37.16	36.70	36.94	8,513,986	+0.04(+0.11%)
Oct 29, 2015	36.94	37.18	36.79	36.90	2,882,291	-0.18(-0.49%)
Oct 28, 2015	36.89	37.32	36.61	37.08	5,083,946	+0.41(+1.11%)
Oct 27, 2015	37.23	37.25	36.61	36.67	4,883,765	-0.88(-2.33%)
Oct 26, 2015	37.67	37.74	37.35	37.55	5,676,284	-0.13(-0.35%)
Oct 23, 2015	37.58	37.68	37.10	37.68	7,106,765	+0.31(+0.84%)
Oct 22, 2015	36.31	37.59	36.20	37.37	8,555,622	+1.17(+3.22%)
Oct 21, 2015	36.26	36.87	36.05	36.20	4,702,978	+0.13(+0.37%)
Oct 20, 2015	35.43	36.30	35.28	36.07	5,366,813	+0.50(+1.41%)
Oct 19, 2015	35.22	35.65	35.22	35.57	4,403,120	+0.16(+0.46%)
Oct 16, 2015	37.03	37.03	35.10	35.40	8,166,600	-1.21(-3.31%)
Oct 15, 2015	36.37	36.63	35.75	36.62	4,926,534	+0.43(+1.19%)
Oct 14, 2015	36.42	36.54	35.94	36.19	5,232,597	-0.17(-0.47%)
Oct 13, 2015	36.62	36.87	36.28	36.36	5,284,550	-0.36(-0.98%)
Oct 12, 2015	36.91	37.09	36.56	36.72	2,790,665	-0.16(-0.42%)
Oct 09, 2015	37.23	37.46	36.69	36.87	5,176,908	-0.29(-0.78%)
Oct 08, 2015	36.23	37.24	36.10	37.16	4,249,923	+0.91(+2.52%)
Oct 07, 2015	36.45	36.84	35.74	36.25	8,174,905	+0.12(+0.32%)
Oct 06, 2015	36.08	36.42	35.99	36.13	4,931,955	+0.14(+0.39%)
Oct 05, 2015	34.89	36.21	34.82	35.99	7,317,140	+1.43(+4.14%)
Oct 02, 2015	33.18	34.58	33.01	34.56	6,724,021	+1.10(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.