Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	59.04	59.82	58.37	58.41	4,191,274	+0.06(+0.10%)
Oct 30, 2018	57.02	58.44	56.94	58.35	3,364,665	+1.27(+2.23%)
Oct 29, 2018	58.00	58.80	56.32	57.07	4,063,920	+0.07(+0.12%)
Oct 26, 2018	56.99	57.94	56.41	57.01	4,076,161	-0.73(-1.27%)
Oct 25, 2018	57.53	58.21	57.21	57.74	4,244,868	+0.94(+1.65%)
Oct 24, 2018	59.31	59.53	56.64	56.80	5,986,661	-2.55(-4.29%)
Oct 23, 2018	60.03	60.06	58.55	59.35	6,445,533	-2.37(-3.83%)
Oct 22, 2018	62.51	62.56	61.50	61.71	3,122,461	-0.47(-0.76%)
Oct 19, 2018	62.44	63.13	61.90	62.19	3,697,994	-0.15(-0.23%)
Oct 18, 2018	63.37	63.90	61.89	62.33	3,594,028	-1.34(-2.11%)
Oct 17, 2018	63.22	63.94	62.56	63.67	4,224,820	+0.37(+0.58%)
Oct 16, 2018	62.10	63.38	61.91	63.30	4,039,684	+1.85(+3.01%)
Oct 15, 2018	61.73	62.14	61.45	61.45	2,974,026	-0.43(-0.70%)
Oct 12, 2018	62.59	62.66	61.27	61.88	4,184,823	+0.62(+1.01%)
Oct 11, 2018	62.90	63.33	61.11	61.27	5,052,028	-1.85(-2.93%)
Oct 10, 2018	65.34	65.39	63.06	63.12	4,877,879	-2.26(-3.46%)
Oct 09, 2018	66.92	67.03	65.17	65.38	4,228,555	-1.65(-2.46%)
Oct 08, 2018	66.67	67.19	66.20	67.03	3,151,935	-0.14(-0.21%)
Oct 05, 2018	67.34	67.68	66.66	67.17	4,783,800	-0.09(-0.13%)
Oct 04, 2018	67.61	68.58	66.82	67.25	3,802,293	-0.31(-0.46%)
Oct 03, 2018	67.13	67.62	67.03	67.56	3,014,129	+0.57(+0.85%)
Oct 02, 2018	66.64	67.37	66.37	67.00	4,749,204	+0.19(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.