Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	58.89	59.26	58.20	59.24	4,268,371	+0.32(+0.54%)
Oct 29, 2020	59.00	59.89	58.66	58.92	4,927,805	-0.50(-0.85%)
Oct 28, 2020	59.63	60.48	58.97	59.42	3,637,559	-1.76(-2.88%)
Oct 27, 2020	61.78	62.22	61.12	61.19	3,401,242	-0.74(-1.20%)
Oct 26, 2020	63.26	63.26	61.31	61.93	2,750,544	-2.09(-3.27%)
Oct 23, 2020	64.44	64.83	63.72	64.02	2,236,225	+0.24(+0.37%)
Oct 22, 2020	63.61	63.89	63.28	63.79	1,702,579	+0.50(+0.79%)
Oct 21, 2020	63.45	64.30	63.17	63.28	2,761,831	-0.72(-1.13%)
Oct 20, 2020	64.36	65.00	63.77	64.00	2,059,135	+0.04(+0.06%)
Oct 19, 2020	64.31	64.67	63.77	63.97	3,521,114	-0.29(-0.46%)
Oct 16, 2020	64.00	64.74	63.89	64.26	3,114,878	+0.64(+1.01%)
Oct 15, 2020	62.56	63.64	62.46	63.62	2,209,904	+0.18(+0.29%)
Oct 14, 2020	63.16	64.13	63.16	63.44	2,098,007	+0.45(+0.71%)
Oct 13, 2020	63.68	63.99	62.59	62.99	2,054,990	-0.63(-0.99%)
Oct 12, 2020	64.28	64.43	63.28	63.62	2,187,169	-0.34(-0.53%)
Oct 09, 2020	64.00	65.10	63.92	63.96	3,287,897	+0.61(+0.97%)
Oct 08, 2020	63.30	63.62	62.82	63.35	1,779,539	+0.37(+0.58%)
Oct 07, 2020	62.37	63.15	62.06	62.98	2,059,700	+1.46(+2.38%)
Oct 06, 2020	61.97	63.21	61.42	61.52	2,363,286	-0.28(-0.46%)
Oct 05, 2020	60.80	62.03	60.63	61.80	2,510,292	+1.87(+3.13%)
Oct 02, 2020	57.95	60.63	57.84	59.93	2,285,768	+0.83(+1.41%)
Oct 01, 2020	60.56	60.66	58.66	59.09	2,531,664	-0.86(-1.43%)
Sep 30, 2020	60.00	60.93	59.46	59.95	2,938,746	+0.37(+0.63%)
Sep 29, 2020	60.11	60.30	59.17	59.58	1,508,373	-0.33(-0.55%)
Sep 28, 2020	59.94	60.56	59.61	59.91	2,131,907	+1.09(+1.85%)
Sep 25, 2020	58.24	59.10	58.16	58.82	2,020,881	-0.05(-0.09%)
Sep 24, 2020	58.25	59.52	57.75	58.88	1,800,138	+0.46(+0.78%)
Sep 23, 2020	59.96	60.64	58.28	58.42	2,098,369	-1.23(-2.05%)
Sep 22, 2020	59.29	60.05	58.97	59.64	2,312,196	+0.23(+0.38%)
Sep 21, 2020	60.80	61.16	58.65	59.41	3,026,834	-2.62(-4.23%)
Sep 18, 2020	62.84	63.66	61.95	62.04	3,831,778	-1.13(-1.79%)
Sep 17, 2020	62.11	63.44	61.47	63.17	2,622,889	+0.37(+0.60%)
Sep 16, 2020	63.03	63.38	61.74	62.80	3,438,076	+0.25(+0.39%)
Sep 15, 2020	62.65	63.58	62.49	62.55	2,442,810	+0.20(+0.32%)
Sep 14, 2020	62.57	62.93	61.93	62.35	2,935,781	+0.25(+0.40%)
Sep 11, 2020	62.09	62.61	61.71	62.10	2,464,692	+0.37(+0.61%)
Sep 10, 2020	62.96	63.25	61.44	61.73	2,435,574	-1.09(-1.73%)
Sep 09, 2020	62.71	63.58	62.45	62.82	1,828,360	+0.86(+1.39%)
Sep 08, 2020	62.82	63.13	61.81	61.96	2,971,391	-1.63(-2.56%)
Sep 04, 2020	63.79	64.51	62.77	63.58	2,445,881	+0.73(+1.16%)
Sep 03, 2020	64.78	64.99	62.34	62.85	2,453,350	-1.79(-2.77%)
Sep 02, 2020	63.81	64.90	63.74	64.64	3,150,824	+0.52(+0.81%)
Sep 01, 2020	63.51	64.16	63.13	64.12	2,466,848	+0.60(+0.95%)
Aug 31, 2020	64.46	64.54	63.33	63.52	2,610,904	-1.08(-1.67%)
Aug 28, 2020	63.65	64.86	63.34	64.60	2,241,584	+0.97(+1.52%)
Aug 27, 2020	64.73	65.09	63.21	63.63	2,321,598	-0.62(-0.97%)
Aug 26, 2020	63.89	64.65	63.13	64.25	3,173,510	+0.45(+0.70%)
Aug 25, 2020	64.27	64.45	63.20	63.80	2,291,047	+0.12(+0.19%)
Aug 24, 2020	62.39	63.68	62.12	63.68	2,776,936	+1.64(+2.64%)
Aug 21, 2020	61.98	62.21	61.64	62.05	2,986,044	+0.18(+0.30%)
Aug 20, 2020	61.88	62.15	61.64	61.87	3,095,734	-0.60(-0.97%)
Aug 19, 2020	62.77	62.96	62.08	62.47	3,440,704	-0.04(-0.06%)
Aug 18, 2020	63.01	63.49	62.44	62.51	2,518,233	-0.81(-1.29%)
Aug 17, 2020	64.00	64.47	63.13	63.32	1,569,463	-0.44(-0.69%)
Aug 14, 2020	63.59	64.29	63.46	63.76	2,207,461	-0.43(-0.67%)
Aug 13, 2020	64.59	65.11	63.99	64.19	3,976,060	-1.00(-1.53%)
Aug 12, 2020	64.42	65.29	63.84	65.18	6,894,471	+1.36(+2.13%)
Aug 11, 2020	63.50	64.96	63.48	63.82	6,117,957	+1.92(+3.11%)
Aug 10, 2020	60.30	62.24	60.28	61.90	3,779,577	+1.63(+2.71%)
Aug 07, 2020	59.33	60.29	58.71	60.26	4,219,122	+1.13(+1.92%)
Aug 06, 2020	59.02	59.31	58.62	59.13	2,269,290	+0.39(+0.66%)
Aug 05, 2020	57.32	58.99	57.01	58.74	3,503,837	+2.51(+4.46%)
Aug 04, 2020	57.01	57.77	55.76	56.23	3,855,968	-0.76(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.