Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	84.23	84.75	83.00	83.20	6,926,002	-0.77(-0.92%)
Oct 28, 2022	82.77	84.08	82.19	83.97	2,601,530	+1.45(+1.76%)
Oct 27, 2022	83.03	83.76	82.40	82.52	2,511,116	+0.66(+0.81%)
Oct 26, 2022	81.63	82.57	80.69	81.85	2,097,064	+0.62(+0.77%)
Oct 25, 2022	80.16	81.43	80.05	81.23	2,483,187	+0.63(+0.79%)
Oct 24, 2022	80.36	81.18	79.92	80.60	2,367,545	+0.70(+0.88%)
Oct 21, 2022	77.35	80.09	77.16	79.89	3,297,751	+2.89(+3.76%)
Oct 20, 2022	78.06	78.51	76.51	77.00	2,651,691	-1.01(-1.29%)
Oct 19, 2022	78.18	78.59	77.33	78.01	3,183,117	-0.38(-0.49%)
Oct 18, 2022	78.57	78.86	77.20	78.40	2,717,437	+1.47(+1.91%)
Oct 17, 2022	76.72	77.41	76.27	76.93	2,757,670	+1.78(+2.37%)
Oct 14, 2022	77.88	77.97	74.86	75.15	3,369,654	-2.47(-3.18%)
Oct 13, 2022	73.52	77.93	73.09	77.62	4,267,629	+3.16(+4.25%)
Oct 12, 2022	75.09	75.66	74.39	74.46	2,669,950	-0.48(-0.64%)
Oct 11, 2022	74.94	75.80	74.27	74.94	4,377,856	-0.36(-0.47%)
Oct 10, 2022	75.55	75.80	74.33	75.29	4,181,005	+0.52(+0.69%)
Oct 07, 2022	75.85	75.96	73.94	74.77	4,845,621	-1.58(-2.06%)
Oct 06, 2022	76.02	77.63	76.02	76.35	3,848,150	-0.29(-0.38%)
Oct 05, 2022	75.89	77.18	74.78	76.64	5,168,900	+1.46(+1.94%)
Oct 04, 2022	74.15	75.44	74.02	75.18	3,065,120	+2.60(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.