Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	44.76	46.91	44.76	46.10	10,754,952	+1.67(+3.75%)
Nov 29, 2016	44.35	44.59	44.04	44.44	4,172,549	-0.02(-0.06%)
Nov 28, 2016	44.88	45.22	44.39	44.46	4,000,764	-0.66(-1.47%)
Nov 25, 2016	44.97	45.12	44.85	45.12	982,006	+0.15(+0.33%)
Nov 23, 2016		44.97	44.97	44.97	0	+0.58(+1.31%)
Nov 22, 2016	44.77	44.84	44.04	44.39	8,137,843	-0.13(-0.29%)
Nov 21, 2016	44.58	44.82	44.46	44.52	3,677,835	+0.25(+0.57%)
Nov 18, 2016	44.57	44.75	44.12	44.27	5,421,990	-0.41(-0.91%)
Nov 17, 2016	45.01	45.23	44.59	44.68	3,508,091	-0.22(-0.49%)
Nov 16, 2016	45.30	45.40	44.79	44.90	3,548,182	-0.66(-1.45%)
Nov 15, 2016	45.24	45.57	44.84	45.56	3,965,137	+0.22(+0.49%)
Nov 14, 2016	45.48	45.88	45.33	45.34	3,729,970	+0.01(+0.02%)
Nov 11, 2016	45.28	45.52	44.89	45.33	5,502,590	-0.20(-0.45%)
Nov 10, 2016	43.90	45.88	43.84	45.54	10,625,161	+1.93(+4.42%)
Nov 09, 2016	41.75	43.98	41.51	43.61	9,204,032	+1.68(+4.01%)
Nov 08, 2016	40.72	42.16	40.62	41.93	5,508,829	+1.16(+2.85%)
Nov 07, 2016	40.63	40.79	40.39	40.77	7,084,385	+0.79(+1.98%)
Nov 04, 2016	40.33	40.56	39.95	39.97	5,775,334	-0.35(-0.86%)
Nov 03, 2016	40.51	40.68	40.21	40.32	3,995,414	-0.16(-0.40%)
Nov 02, 2016	41.13	41.29	40.42	40.48	6,848,102	-0.78(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.