Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	80.29	81.20	80.24	80.86	3,249,906	+0.60(+0.74%)
Feb 27, 2023	81.23	81.23	80.15	80.27	2,976,571	-0.08(-0.10%)
Feb 24, 2023	79.22	80.42	79.00	80.35	2,928,550	-0.13(-0.16%)
Feb 23, 2023	81.16	81.53	79.70	80.47	3,129,010	+0.01(+0.01%)
Feb 22, 2023	80.44	81.30	79.82	80.46	4,021,952	+0.24(+0.30%)
Feb 21, 2023	82.66	83.06	79.89	80.22	4,292,463	-3.31(-3.97%)
Feb 17, 2023	83.43	83.90	82.55	83.53	2,586,610	-0.25(-0.30%)
Feb 16, 2023	83.47	84.60	83.25	83.79	2,143,845	-0.68(-0.81%)
Feb 15, 2023	83.03	84.79	82.88	84.47	3,227,579	+0.90(+1.08%)
Feb 14, 2023	83.38	84.35	82.88	83.57	2,994,755	-0.89(-1.06%)
Feb 13, 2023	83.45	84.71	83.25	84.46	3,303,041	+1.03(+1.23%)
Feb 10, 2023	82.83	83.51	82.02	83.43	4,953,102	+0.68(+0.82%)
Feb 09, 2023	83.78	84.26	82.21	82.75	6,973,172	-0.82(-0.98%)
Feb 08, 2023	85.64	85.68	82.61	83.57	6,865,814	-5.04(-5.69%)
Feb 07, 2023	87.60	89.02	86.93	88.61	3,335,383	+0.73(+0.83%)
Feb 06, 2023	88.28	88.44	87.26	87.88	3,347,109	-0.93(-1.05%)
Feb 03, 2023	88.43	89.26	88.02	88.82	3,360,938	-0.09(-0.10%)
Feb 02, 2023	88.59	89.09	88.00	88.90	5,067,853	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.