Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.50	10.60	10.40	10.43	3,757,836	-0.06(-0.60%)
Feb 25, 2005	10.42	10.54	10.37	10.50	3,854,134	+0.04(+0.42%)
Feb 24, 2005	10.33	10.47	10.28	10.45	3,587,488	+0.15(+1.42%)
Feb 23, 2005	10.33	10.41	10.31	10.31	3,754,341	-0.00(-0.03%)
Feb 22, 2005	10.55	10.58	10.29	10.31	4,762,448	-0.22(-2.06%)
Feb 18, 2005	10.56	10.60	10.49	10.53	4,802,492	-0.01(-0.06%)
Feb 17, 2005	10.70	10.72	10.53	10.53	4,901,015	-0.19(-1.80%)
Feb 16, 2005	10.68	10.80	10.61	10.73	3,362,158	+0.03(+0.25%)
Feb 15, 2005	10.67	10.77	10.64	10.70	2,961,712	+0.03(+0.28%)
Feb 14, 2005	10.74	10.78	10.64	10.67	3,029,088	-0.07(-0.61%)
Feb 11, 2005	10.66	10.78	10.63	10.74	4,382,342	+0.08(+0.75%)
Feb 10, 2005	10.68	10.72	10.62	10.66	3,144,773	+0.01(+0.10%)
Feb 09, 2005	10.77	10.77	10.59	10.64	3,833,158	-0.16(-1.51%)
Feb 08, 2005	10.72	10.89	10.71	10.81	3,291,603	+0.06(+0.56%)
Feb 07, 2005	10.81	10.85	10.74	10.75	3,362,158	-0.06(-0.60%)
Feb 04, 2005	10.74	10.86	10.72	10.81	4,240,914	+0.04(+0.35%)
Feb 03, 2005	10.70	10.79	10.68	10.78	3,559,203	+0.06(+0.60%)
Feb 02, 2005	10.76	10.79	10.65	10.71	4,334,034	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.