Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	41.16	41.21	40.52	40.81	6,036,266	-0.21(-0.52%)
Feb 25, 2011	40.65	41.16	40.61	41.02	3,533,271	+0.51(+1.25%)
Feb 24, 2011	40.51	40.80	40.17	40.52	6,263,473	-0.16(-0.39%)
Feb 23, 2011	41.34	41.50	40.46	40.67	6,501,556	-0.66(-1.61%)
Feb 22, 2011	41.65	41.94	41.21	41.34	6,094,117	-0.92(-2.19%)
Feb 18, 2011	42.27	42.58	42.04	42.26	5,644,459	+0.08(+0.19%)
Feb 17, 2011	42.14	42.40	41.96	42.18	4,133,594	+0.05(+0.11%)
Feb 16, 2011	42.16	42.31	41.94	42.13	5,052,132	+0.03(+0.06%)
Feb 15, 2011	42.05	42.22	41.75	42.10	3,965,578	-0.21(-0.49%)
Feb 14, 2011	42.04	44.16	41.91	42.31	3,594,225	+0.20(+0.47%)
Feb 11, 2011	41.52	42.22	41.42	42.11	4,008,480	+0.14(+0.34%)
Feb 10, 2011	41.54	42.21	41.38	41.97	5,854,837	+0.25(+0.59%)
Feb 09, 2011	41.72	41.86	41.47	41.72	3,852,158	+0.00(+0.01%)
Feb 08, 2011	41.49	41.91	41.34	41.72	5,464,043	+0.33(+0.79%)
Feb 07, 2011	41.44	41.47	41.14	41.39	4,347,887	+0.18(+0.43%)
Feb 04, 2011	41.01	41.24	40.74	41.21	4,749,737	+0.53(+1.30%)
Feb 03, 2011	40.69	41.08	40.24	40.68	4,952,425	-0.03(-0.07%)
Feb 02, 2011	40.77	41.00	40.53	40.71	5,291,492	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.