Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.89	81.37	79.51	79.54	3,494,409	-1.32(-1.64%)
Feb 25, 2021	81.86	82.07	80.46	80.86	3,005,552	-1.52(-1.84%)
Feb 24, 2021	80.61	82.50	80.50	82.38	3,053,323	+2.01(+2.50%)
Feb 23, 2021	79.91	80.71	79.17	80.37	2,878,116	+0.58(+0.73%)
Feb 22, 2021	79.11	80.46	78.09	79.79	2,207,408	+0.67(+0.84%)
Feb 19, 2021	78.48	79.74	78.36	79.12	2,658,524	+0.99(+1.27%)
Feb 18, 2021	78.20	78.36	77.46	78.13	1,441,488	-0.45(-0.58%)
Feb 17, 2021	78.64	79.09	77.97	78.59	1,982,109	-0.19(-0.24%)
Feb 16, 2021	79.63	79.82	78.63	78.77	2,971,262	-0.24(-0.30%)
Feb 12, 2021	78.32	79.24	78.30	79.01	1,512,800	+0.16(+0.20%)
Feb 11, 2021	78.98	79.36	77.45	78.86	1,752,139	+0.56(+0.72%)
Feb 10, 2021	79.42	79.56	78.20	78.30	2,758,901	-0.77(-0.98%)
Feb 09, 2021	79.55	79.64	78.65	79.07	1,701,139	-0.57(-0.72%)
Feb 08, 2021	79.67	80.15	78.96	79.64	3,529,152	+0.38(+0.48%)
Feb 05, 2021	78.28	79.72	77.86	79.26	4,164,188	+1.80(+2.32%)
Feb 04, 2021	77.79	78.36	77.07	77.47	4,842,205	+0.44(+0.57%)
Feb 03, 2021	76.95	77.07	75.53	77.02	4,050,871	-0.09(-0.12%)
Feb 02, 2021	76.74	78.06	76.40	77.12	4,370,829	+2.72(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.