Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.90	81.38	79.52	79.55	3,494,057	-1.32(-1.64%)
Feb 25, 2021	81.86	82.08	80.47	80.87	3,005,249	-1.52(-1.84%)
Feb 24, 2021	80.61	82.51	80.51	82.39	3,053,016	+2.01(+2.50%)
Feb 23, 2021	79.92	80.72	79.18	80.38	2,877,826	+0.58(+0.73%)
Feb 22, 2021	79.12	80.47	78.09	79.80	2,207,185	+0.67(+0.84%)
Feb 19, 2021	78.48	79.75	78.37	79.13	2,658,256	+0.99(+1.27%)
Feb 18, 2021	78.21	78.37	77.46	78.14	1,441,342	-0.45(-0.58%)
Feb 17, 2021	78.65	79.09	77.98	78.59	1,981,909	-0.19(-0.24%)
Feb 16, 2021	79.64	79.83	78.64	78.78	2,970,962	-0.24(-0.30%)
Feb 12, 2021	78.33	79.25	78.31	79.02	1,512,648	+0.16(+0.20%)
Feb 11, 2021	78.98	79.37	77.46	78.86	1,751,962	+0.56(+0.72%)
Feb 10, 2021	79.43	79.56	78.21	78.30	2,758,624	-0.77(-0.98%)
Feb 09, 2021	79.55	79.65	78.66	79.08	1,700,967	-0.57(-0.72%)
Feb 08, 2021	79.67	80.15	78.97	79.65	3,528,797	+0.38(+0.48%)
Feb 05, 2021	78.28	79.73	77.87	79.27	4,163,769	+1.80(+2.32%)
Feb 04, 2021	77.80	78.37	77.08	77.47	4,841,718	+0.44(+0.57%)
Feb 03, 2021	76.96	77.08	75.54	77.03	4,050,463	-0.09(-0.12%)
Feb 02, 2021	76.75	78.07	76.41	77.12	4,370,389	+2.72(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.