Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.665	9.713	9.375	9.458	12,414,811	+0.00(+0.00%)
Mar 28, 2002	9.665	9.713	9.375	9.458	12,384,471	-0.17(-1.80%)
Mar 27, 2002	9.847	9.881	9.583	9.631	18,136,626	-0.58(-5.67%)
Mar 26, 2002	10.26	10.38	10.14	10.21	4,679,029	-0.03(-0.29%)
Mar 25, 2002	10.50	10.55	10.19	10.24	3,402,930	-0.19(-1.80%)
Mar 22, 2002	10.37	10.56	10.27	10.43	3,050,987	+0.03(+0.32%)
Mar 21, 2002	10.59	10.61	10.27	10.39	5,234,251	-0.24(-2.23%)
Mar 20, 2002	10.65	10.79	10.60	10.63	4,504,878	-0.05(-0.45%)
Mar 19, 2002	10.63	10.78	10.60	10.68	3,996,987	-0.02(-0.15%)
Mar 18, 2002	10.66	10.72	10.53	10.70	3,832,848	+0.06(+0.53%)
Mar 15, 2002	10.53	10.66	10.44	10.64	6,420,544	+0.14(+1.33%)
Mar 14, 2002	10.51	10.60	10.47	10.50	3,153,232	-0.02(-0.19%)
Mar 13, 2002	10.69	10.69	10.43	10.52	6,823,155	-0.16(-1.50%)
Mar 12, 2002	10.65	10.72	10.53	10.68	6,006,706	-0.12(-1.08%)
Mar 11, 2002	10.74	10.89	10.70	10.80	7,095,911	+0.06(+0.60%)
Mar 08, 2002	10.65	10.82	10.62	10.73	6,665,994	+0.16(+1.51%)
Mar 07, 2002	10.65	10.65	10.35	10.57	7,694,519	+0.03(+0.27%)
Mar 06, 2002	10.24	10.61	10.21	10.54	5,409,009	+0.41(+4.02%)
Mar 05, 2002	10.35	10.45	10.09	10.14	8,478,504	-0.30(-2.92%)
Mar 04, 2002	9.904	10.46	9.873	10.44	11,104,428	+0.65(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.