Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.10	40.53	40.04	40.46	4,239,333	+0.37(+0.92%)
Mar 27, 2013	39.92	40.18	39.66	40.09	5,362,241	-0.09(-0.23%)
Mar 26, 2013	40.35	40.42	39.64	40.19	8,187,894	-0.25(-0.61%)
Mar 25, 2013	41.19	41.27	40.27	40.43	5,085,433	-0.70(-1.69%)
Mar 22, 2013	41.04	41.20	40.82	41.13	3,087,697	+0.23(+0.57%)
Mar 21, 2013	41.11	41.24	40.66	40.90	4,274,184	-0.46(-1.12%)
Mar 20, 2013	41.52	41.57	41.07	41.36	3,298,131	+0.12(+0.28%)
Mar 19, 2013	41.35	41.44	40.73	41.24	3,998,431	+0.01(+0.04%)
Mar 18, 2013	41.24	41.64	41.06	41.23	4,012,605	-0.48(-1.15%)
Mar 15, 2013	41.43	41.89	41.35	41.71	5,280,117	+0.05(+0.12%)
Mar 14, 2013	40.78	41.72	40.74	41.66	5,857,731	+0.96(+2.35%)
Mar 13, 2013	41.10	41.19	40.60	40.70	4,657,299	-0.45(-1.09%)
Mar 12, 2013	41.65	41.71	41.03	41.15	4,072,830	-0.49(-1.17%)
Mar 11, 2013	41.53	41.65	41.22	41.64	3,412,063	+0.14(+0.35%)
Mar 08, 2013	41.11	41.56	40.88	41.49	4,462,457	+0.59(+1.43%)
Mar 07, 2013	40.82	41.13	40.81	40.90	3,970,418	+0.09(+0.21%)
Mar 06, 2013	40.90	41.11	40.69	40.82	3,990,083	+0.08(+0.20%)
Mar 05, 2013	40.46	40.77	40.30	40.74	5,390,866	+0.51(+1.28%)
Mar 04, 2013	40.43	40.45	39.86	40.22	5,628,049	-0.38(-0.95%)
Mar 01, 2013	40.85	41.01	40.44	40.61	6,109,710	-0.46(-1.11%)
Feb 28, 2013	41.48	41.58	41.05	41.06	5,029,927	-0.41(-0.98%)
Feb 27, 2013	40.58	41.60	40.51	41.47	4,651,816	+0.83(+2.03%)
Feb 26, 2013	40.69	40.78	40.25	40.64	5,154,870	+0.25(+0.63%)
Feb 25, 2013	41.64	41.74	40.39	40.39	6,006,403	-1.09(-2.62%)
Feb 22, 2013	41.44	41.78	41.22	41.48	3,657,469	+0.20(+0.49%)
Feb 21, 2013	41.58	41.73	41.14	41.27	5,260,403	-0.55(-1.32%)
Feb 20, 2013	42.47	42.47	41.82	41.82	4,269,678	-0.59(-1.38%)
Feb 19, 2013	42.24	42.49	42.01	42.41	3,828,053	+0.20(+0.46%)
Feb 15, 2013	42.35	42.48	41.99	42.22	6,964,269	-0.09(-0.21%)
Feb 14, 2013	41.93	42.36	41.78	42.30	5,038,480	+0.22(+0.53%)
Feb 13, 2013	41.97	42.25	41.87	42.08	5,935,646	+0.31(+0.75%)
Feb 12, 2013	41.53	41.97	41.46	41.77	5,410,456	+0.25(+0.61%)
Feb 11, 2013	41.36	41.62	41.03	41.51	4,073,831	+0.17(+0.40%)
Feb 08, 2013	41.34	41.64	41.28	41.35	5,393,470	+0.02(+0.05%)
Feb 07, 2013	41.23	41.36	40.87	41.33	4,050,363	+0.02(+0.05%)
Feb 06, 2013	40.72	41.33	40.72	41.31	4,818,088	-0.04(-0.09%)
Feb 04, 2013	41.61	41.69	41.21	41.34	4,718,957	-0.42(-1.02%)
Feb 01, 2013	41.46	41.92	41.37	41.77	4,511,789	+0.60(+1.45%)
Jan 31, 2013	41.09	41.46	40.83	41.17	6,813,053	+0.03(+0.07%)
Jan 30, 2013	41.23	41.38	41.03	41.14	3,313,120	-0.19(-0.45%)
Jan 29, 2013	40.97	41.38	40.90	41.33	3,148,679	+0.13(+0.31%)
Jan 28, 2013	41.46	41.49	40.97	41.20	3,091,937	-0.13(-0.31%)
Jan 25, 2013	41.21	41.40	40.96	41.33	3,997,179	+0.14(+0.35%)
Jan 24, 2013	41.05	41.64	41.04	41.18	6,451,577	+0.29(+0.70%)
Jan 23, 2013	40.79	40.90	40.59	40.90	3,961,945	+0.04(+0.09%)
Jan 22, 2013	40.24	40.86	40.19	40.86	5,278,046	+0.67(+1.66%)
Jan 18, 2013	39.89	40.27	39.73	40.19	5,518,835	+0.39(+0.98%)
Jan 17, 2013	39.42	40.04	39.29	39.80	4,226,970	+0.56(+1.43%)
Jan 16, 2013	39.45	39.48	39.13	39.24	3,339,675	-0.32(-0.80%)
Jan 15, 2013	39.56	39.62	39.26	39.56	4,682,828	-0.22(-0.56%)
Jan 14, 2013	39.60	39.80	39.37	39.78	3,682,891	+0.20(+0.51%)
Jan 11, 2013	39.62	39.70	39.40	39.58	2,874,883	-0.07(-0.18%)
Jan 10, 2013	39.57	39.65	39.23	39.65	4,799,311	+0.32(+0.80%)
Jan 09, 2013	39.20	39.61	39.03	39.34	4,169,243	+0.35(+0.90%)
Jan 08, 2013	38.92	39.32	38.73	38.98	5,742,478	-0.35(-0.90%)
Jan 07, 2013	39.41	39.66	39.23	39.34	5,976,534	-0.27(-0.67%)
Jan 04, 2013	39.58	39.73	39.28	39.60	4,509,979	+0.15(+0.38%)
Jan 03, 2013	39.46	39.98	39.18	39.45	7,934,381	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.