Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	33.94	34.29	33.60	34.07	3,431,715	+0.19(+0.55%)
Mar 28, 2008	34.11	34.44	33.82	33.89	3,802,705	+0.01(+0.02%)
Mar 27, 2008	34.28	34.45	33.86	33.88	5,289,789	-0.25(-0.74%)
Mar 26, 2008	34.25	34.41	33.90	34.13	5,499,114	-0.23(-0.67%)
Mar 25, 2008	33.77	34.49	33.29	34.37	6,681,167	+0.77(+2.29%)
Mar 24, 2008	32.49	33.77	32.45	33.60	6,206,560	+1.11(+3.40%)
Mar 21, 2008	32.16	32.84	32.13	32.49	9,325,136	+0.00(+0.00%)
Mar 20, 2008	32.16	32.84	32.13	32.49	9,325,136	+0.36(+1.13%)
Mar 19, 2008	33.29	33.30	32.09	32.13	7,791,893	-0.81(-2.47%)
Mar 18, 2008	32.82	33.12	32.34	32.94	9,642,530	+0.72(+2.24%)
Mar 17, 2008	31.83	32.49	31.32	32.22	8,261,883	+0.01(+0.04%)
Mar 14, 2008	33.23	33.23	31.47	32.21	10,188,835	-0.81(-2.45%)
Mar 13, 2008	32.69	33.23	32.25	33.02	7,208,122	-0.20(-0.60%)
Mar 12, 2008	33.49	33.76	33.15	33.21	4,815,416	-0.04(-0.12%)
Mar 11, 2008	32.76	33.25	32.37	33.25	7,037,034	+1.28(+4.00%)
Mar 10, 2008	32.72	32.90	31.91	31.98	6,056,765	-0.77(-2.37%)
Mar 07, 2008	33.37	33.48	32.53	32.75	5,499,050	-0.81(-2.43%)
Mar 06, 2008	33.84	34.06	33.47	33.56	6,426,927	-0.52(-1.53%)
Mar 05, 2008	33.99	34.48	33.68	34.09	6,575,073	+0.26(+0.78%)
Mar 04, 2008	34.19	34.20	33.37	33.82	8,710,205	-0.62(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.