Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	61.44	61.49	60.28	60.55	3,255,577	-0.69(-1.13%)
May 30, 2018	60.84	61.46	60.53	61.25	2,509,772	+0.75(+1.24%)
May 29, 2018	61.35	61.39	60.07	60.49	3,224,842	-1.47(-2.37%)
May 25, 2018		61.96	61.96	61.96	0	-0.65(-1.04%)
May 24, 2018	62.34	62.72	61.60	62.61	2,830,351	+0.21(+0.33%)
May 23, 2018	62.25	62.63	61.90	62.41	2,248,675	-0.21(-0.34%)
May 22, 2018	63.32	63.56	62.54	62.62	2,342,880	-0.70(-1.11%)
May 21, 2018	62.91	63.55	62.83	63.32	2,614,078	+0.80(+1.29%)
May 18, 2018	62.27	62.71	62.22	62.52	2,162,186	+0.15(+0.23%)
May 17, 2018	61.59	62.55	61.21	62.37	3,179,145	+0.87(+1.42%)
May 16, 2018	61.49	61.95	61.26	61.50	1,870,225	+0.10(+0.17%)
May 15, 2018	61.28	61.64	61.06	61.40	2,382,660	-0.28(-0.46%)
May 14, 2018	61.80	62.17	61.44	61.68	3,611,326	+0.14(+0.22%)
May 11, 2018	61.52	62.04	61.20	61.55	3,143,758	+0.03(+0.04%)
May 10, 2018	61.50	61.60	61.05	61.52	2,753,467	+0.45(+0.73%)
May 09, 2018	59.53	61.08	59.26	61.07	4,512,697	+1.84(+3.11%)
May 08, 2018	58.85	59.31	58.59	59.23	4,438,775	+0.39(+0.66%)
May 07, 2018	58.29	59.35	58.24	58.84	3,791,762	+0.75(+1.29%)
May 04, 2018	56.84	58.37	56.68	58.09	2,916,628	+0.85(+1.48%)
May 03, 2018	57.32	57.59	56.49	57.24	4,106,452	-0.15(-0.27%)
May 02, 2018	58.48	58.52	57.31	57.39	5,246,702	-1.17(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.