Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	61.44	61.48	60.27	60.55	3,255,904	-0.69(-1.13%)
May 30, 2018	60.84	61.45	60.52	61.24	2,510,024	+0.75(+1.24%)
May 29, 2018	61.34	61.39	60.06	60.49	3,225,166	-1.47(-2.37%)
May 25, 2018		61.96	61.96	61.96	0	-0.65(-1.04%)
May 24, 2018	62.33	62.71	61.59	62.61	2,830,636	+0.21(+0.33%)
May 23, 2018	62.25	62.62	61.89	62.40	2,248,901	-0.21(-0.34%)
May 22, 2018	63.32	63.56	62.53	62.62	2,343,116	-0.70(-1.11%)
May 21, 2018	62.91	63.55	62.82	63.32	2,614,341	+0.80(+1.29%)
May 18, 2018	62.27	62.71	62.21	62.51	2,162,404	+0.15(+0.23%)
May 17, 2018	61.58	62.55	61.21	62.37	3,179,465	+0.87(+1.42%)
May 16, 2018	61.48	61.94	61.25	61.50	1,870,413	+0.10(+0.17%)
May 15, 2018	61.27	61.63	61.05	61.39	2,382,900	-0.28(-0.46%)
May 14, 2018	61.80	62.16	61.44	61.68	3,611,689	+0.14(+0.22%)
May 11, 2018	61.51	62.03	61.19	61.54	3,144,074	+0.03(+0.04%)
May 10, 2018	61.50	61.59	61.04	61.51	2,753,744	+0.45(+0.73%)
May 09, 2018	59.52	61.07	59.26	61.06	4,513,151	+1.84(+3.11%)
May 08, 2018	58.85	59.31	58.59	59.22	4,439,221	+0.39(+0.66%)
May 07, 2018	58.28	59.34	58.24	58.83	3,792,143	+0.75(+1.29%)
May 04, 2018	56.84	58.36	56.68	58.08	2,916,922	+0.85(+1.48%)
May 03, 2018	57.31	57.59	56.48	57.24	4,106,865	-0.15(-0.27%)
May 02, 2018	58.48	58.52	57.31	57.39	5,247,230	-1.17(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.