Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	83.53	85.52	82.95	84.68	4,383,985	+0.25(+0.29%)
May 27, 2022	82.91	84.47	82.91	84.43	2,099,117	+1.72(+2.08%)
May 26, 2022	81.44	83.23	81.29	82.71	3,206,182	+2.26(+2.81%)
May 25, 2022	79.99	80.68	79.23	80.45	2,913,396	+0.32(+0.41%)
May 24, 2022	80.50	80.90	78.71	80.12	3,474,420	-1.03(-1.27%)
May 23, 2022	80.35	81.36	79.93	81.15	2,955,018	+1.27(+1.59%)
May 20, 2022	80.04	80.48	77.97	79.88	3,267,615	+0.32(+0.41%)
May 19, 2022	79.03	80.58	78.57	79.56	2,967,440	-0.25(-0.31%)
May 18, 2022	82.17	82.40	79.47	79.81	3,503,783	-2.70(-3.28%)
May 17, 2022	82.41	83.35	81.92	82.51	4,330,807	+1.85(+2.30%)
May 16, 2022	79.82	81.21	79.13	80.66	3,617,401	+0.74(+0.92%)
May 13, 2022	79.46	80.56	78.81	79.92	3,748,825	+0.89(+1.12%)
May 12, 2022	78.72	79.33	77.37	79.03	3,856,252	+0.13(+0.16%)
May 11, 2022	79.69	80.99	78.74	78.90	3,991,849	-0.46(-0.57%)
May 10, 2022	80.83	81.21	78.89	79.36	3,462,601	-0.76(-0.95%)
May 09, 2022	82.16	82.34	79.66	80.12	4,403,197	-3.42(-4.09%)
May 06, 2022	84.37	84.37	82.28	83.54	3,437,072	-1.16(-1.37%)
May 05, 2022	86.62	87.16	83.72	84.69	3,132,313	-2.00(-2.31%)
May 04, 2022	81.40	87.08	79.18	86.70	6,044,493	+0.82(+0.95%)
May 03, 2022	85.26	86.42	84.38	85.88	3,508,901	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.