Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	21.88	22.12	21.39	21.45	8,908,412	-0.58(-2.62%)
Jun 29, 2009	22.06	22.20	21.79	22.03	4,815,740	+0.12(+0.54%)
Jun 26, 2009	21.77	22.02	21.69	21.91	6,987,785	+0.09(+0.42%)
Jun 25, 2009	21.74	22.13	21.63	21.82	9,869,704	+0.51(+2.39%)
Jun 24, 2009	21.12	21.84	21.12	21.31	8,442,067	+0.34(+1.61%)
Jun 23, 2009	21.06	21.17	20.75	20.97	5,785,104	-0.05(-0.25%)
Jun 22, 2009	21.61	21.61	20.97	21.02	8,167,937	-0.67(-3.08%)
Jun 19, 2009	22.01	22.14	21.63	21.69	9,560,397	-0.16(-0.73%)
Jun 18, 2009	21.98	22.05	21.56	21.85	7,170,537	-0.05(-0.21%)
Jun 17, 2009	22.02	22.20	21.79	21.90	7,345,177	-0.19(-0.87%)
Jun 16, 2009	22.66	22.73	22.01	22.09	6,912,485	-0.47(-2.08%)
Jun 15, 2009	22.98	23.01	22.39	22.56	7,857,751	-0.66(-2.85%)
Jun 12, 2009	23.04	23.23	22.73	23.22	5,427,992	+0.09(+0.37%)
Jun 11, 2009	23.12	23.53	23.06	23.14	8,423,797	+0.03(+0.11%)
Jun 10, 2009	23.44	23.57	22.57	23.11	7,754,106	-0.14(-0.60%)
Jun 09, 2009	23.31	23.47	23.02	23.25	6,375,370	-0.03(-0.11%)
Jun 08, 2009	23.00	23.46	22.90	23.27	8,653,700	-0.03(-0.14%)
Jun 05, 2009	23.08	23.55	23.01	23.31	9,352,936	+0.42(+1.82%)
Jun 04, 2009	22.78	22.96	22.51	22.89	6,704,148	+0.24(+1.05%)
Jun 03, 2009	22.89	22.89	22.36	22.65	8,482,436	-0.31(-1.36%)
Jun 02, 2009	22.49	23.11	22.37	22.96	8,433,022	+0.56(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.