Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	31.92	33.05	31.80	32.74	9,713,419	+0.85(+2.66%)
Jun 27, 2008	32.50	32.73	31.90	31.90	11,545,646	-0.50(-1.55%)
Jun 26, 2008	33.47	33.49	32.38	32.40	8,910,132	-1.42(-4.21%)
Jun 25, 2008	33.85	34.15	33.44	33.82	9,751,643	+0.07(+0.22%)
Jun 24, 2008	34.59	34.78	33.60	33.75	12,702,657	-1.76(-4.96%)
Jun 23, 2008	35.98	35.98	35.07	35.51	5,452,560	-0.19(-0.52%)
Jun 20, 2008	35.86	36.27	35.41	35.70	7,968,225	-0.40(-1.10%)
Jun 19, 2008	35.87	36.33	35.74	36.09	6,459,238	+0.28(+0.78%)
Jun 18, 2008	36.42	36.78	35.73	35.82	8,578,374	-0.80(-2.19%)
Jun 17, 2008	37.22	37.35	36.55	36.62	4,124,580	-0.48(-1.30%)
Jun 16, 2008	37.15	37.35	36.85	37.10	4,751,588	+0.07(+0.20%)
Jun 13, 2008	36.12	37.03	36.08	37.03	6,218,510	+1.22(+3.40%)
Jun 12, 2008	36.31	36.60	35.79	35.81	8,046,615	-0.38(-1.06%)
Jun 11, 2008	37.21	37.21	36.15	36.19	6,830,020	-1.04(-2.79%)
Jun 10, 2008	37.27	37.59	36.71	37.23	3,883,949	-0.02(-0.05%)
Jun 09, 2008	37.31	37.58	36.96	37.25	5,671,576	+0.22(+0.59%)
Jun 06, 2008	38.47	38.47	36.99	37.03	6,730,150	-1.50(-3.90%)
Jun 05, 2008	38.08	38.55	37.71	38.54	4,587,550	+0.67(+1.77%)
Jun 04, 2008	37.78	38.27	37.57	37.87	3,716,288	+0.03(+0.07%)
Jun 03, 2008	38.29	38.32	37.51	37.84	4,884,553	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.