Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.35	40.43	39.88	39.93	5,209,963	-0.18(-0.44%)
Jul 30, 2015	40.06	40.28	39.89	40.11	3,940,381	-0.18(-0.44%)
Jul 29, 2015	39.84	40.40	39.67	40.28	5,113,866	+0.32(+0.79%)
Jul 28, 2015	39.10	40.09	39.06	39.97	7,186,358	+1.03(+2.66%)
Jul 27, 2015	38.88	39.04	38.66	38.93	4,452,876	-0.17(-0.43%)
Jul 24, 2015	39.70	39.77	39.06	39.10	4,571,886	-0.65(-1.63%)
Jul 23, 2015	39.94	40.28	39.71	39.75	5,376,585	-0.19(-0.46%)
Jul 22, 2015	40.11	40.31	39.91	39.94	6,046,582	-0.29(-0.73%)
Jul 21, 2015	40.56	40.57	40.08	40.23	6,825,755	-0.46(-1.14%)
Jul 20, 2015	40.60	40.88	40.51	40.69	5,166,819	+0.12(+0.29%)
Jul 17, 2015	41.02	41.18	40.48	40.58	8,261,860	-0.60(-1.46%)
Jul 16, 2015	41.57	41.70	41.00	41.18	5,945,556	-0.08(-0.21%)
Jul 15, 2015	41.75	41.86	41.09	41.26	5,417,779	-0.56(-1.33%)
Jul 14, 2015	41.90	41.98	41.65	41.82	3,792,127	-0.08(-0.18%)
Jul 13, 2015	41.82	41.95	41.65	41.90	4,405,325	+0.36(+0.87%)
Jul 10, 2015	42.04	42.11	41.42	41.53	5,157,255	+0.05(+0.13%)
Jul 09, 2015	42.24	42.38	41.48	41.48	4,851,759	-0.17(-0.41%)
Jul 08, 2015	42.20	42.34	41.52	41.65	5,484,138	-0.83(-1.94%)
Jul 07, 2015	42.58	42.66	41.78	42.48	5,848,286	-0.16(-0.38%)
Jul 06, 2015	42.85	43.15	42.55	42.64	3,972,078	-0.46(-1.07%)
Jul 02, 2015	42.95	43.10	43.10	43.10	6,413,064	+0.32(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.