Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	84.73	86.43	84.53	86.02	3,736,093	+1.60(+1.90%)
Jul 28, 2022	83.29	84.66	83.02	84.42	3,099,488	+1.94(+2.35%)
Jul 27, 2022	80.65	83.07	80.44	82.48	2,719,541	+2.19(+2.72%)
Jul 26, 2022	80.75	81.46	80.12	80.29	2,607,605	-0.11(-0.14%)
Jul 25, 2022	79.75	80.64	79.09	80.41	2,129,513	+1.04(+1.31%)
Jul 22, 2022	80.33	80.54	78.78	79.37	2,023,331	-0.57(-0.72%)
Jul 21, 2022	78.86	80.03	78.60	79.94	2,138,195	+1.02(+1.29%)
Jul 20, 2022	78.88	79.14	78.13	78.92	1,999,109	+0.37(+0.47%)
Jul 19, 2022	76.74	78.68	76.42	78.55	1,912,110	+2.75(+3.63%)
Jul 18, 2022	76.75	77.07	75.49	75.79	1,808,021	-0.23(-0.30%)
Jul 15, 2022	75.40	76.10	74.67	76.02	2,801,473	+1.84(+2.48%)
Jul 14, 2022	73.32	74.26	72.74	74.18	2,631,421	-0.93(-1.23%)
Jul 13, 2022	74.28	75.88	74.13	75.11	2,755,854	-0.39(-0.52%)
Jul 12, 2022	76.09	77.02	75.24	75.50	2,941,313	-1.16(-1.51%)
Jul 11, 2022	76.36	77.05	76.16	76.65	1,838,184	-0.39(-0.51%)
Jul 08, 2022	77.65	77.83	76.12	77.05	2,403,375	-0.19(-0.25%)
Jul 07, 2022	76.85	77.36	76.14	77.24	3,243,357	+1.07(+1.40%)
Jul 06, 2022	75.78	76.95	74.73	76.17	3,257,479	+0.59(+0.78%)
Jul 05, 2022	75.22	75.71	74.47	75.57	3,191,699	-1.17(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.