Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	48.53	48.26	48.26	48.26	2,752,099	-0.18(-0.37%)
Aug 28, 2014	48.24	48.52	48.16	48.44	1,582,105	-0.11(-0.22%)
Aug 27, 2014	48.53	48.59	48.30	48.54	2,000,059	+0.05(+0.09%)
Aug 26, 2014	48.94	48.96	48.46	48.50	2,464,508	-0.31(-0.63%)
Aug 25, 2014	48.93	49.11	48.72	48.81	1,968,649	+0.11(+0.23%)
Aug 22, 2014	48.80	48.94	48.59	48.69	3,228,375	+0.03(+0.06%)
Aug 21, 2014	48.62	48.77	48.38	48.66	2,353,708	+0.06(+0.12%)
Aug 20, 2014	48.19	48.67	48.16	48.60	3,322,676	+0.41(+0.86%)
Aug 19, 2014	48.10	48.39	48.09	48.19	3,043,148	+0.08(+0.17%)
Aug 18, 2014	47.61	48.12	47.61	48.10	2,716,076	+0.64(+1.35%)
Aug 15, 2014	47.67	47.75	47.16	47.46	4,047,880	+0.02(+0.03%)
Aug 14, 2014	47.43	47.62	47.30	47.45	3,617,698	-0.08(-0.16%)
Aug 13, 2014	47.10	47.59	46.94	47.52	4,162,186	+0.61(+1.30%)
Aug 12, 2014	46.90	47.24	46.76	46.91	2,804,612	+0.07(+0.14%)
Aug 11, 2014	47.24	47.26	46.79	46.85	2,757,849	-0.16(-0.35%)
Aug 08, 2014	46.44	46.92	46.34	47.01	2,982,369	+0.76(+1.63%)
Aug 07, 2014	46.59	46.70	46.15	46.25	3,953,234	-0.04(-0.10%)
Aug 06, 2014	46.45	46.79	46.07	46.30	6,940,047	-0.74(-1.58%)
Aug 05, 2014	46.49	47.88	45.55	47.04	9,312,569	-0.86(-1.80%)
Aug 04, 2014	47.47	48.01	47.24	47.90	5,210,995	+0.44(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.