Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	97.47	98.07	96.95	97.18	2,640,228	-0.04(-0.04%)
Aug 30, 2023	97.72	98.02	96.58	97.22	3,264,565	-0.36(-0.36%)
Aug 29, 2023	97.06	97.72	96.83	97.58	2,259,848	+0.52(+0.54%)
Aug 28, 2023	97.32	97.75	96.88	97.06	2,253,330	+0.47(+0.49%)
Aug 25, 2023	95.17	97.31	95.17	96.58	4,170,155	+1.87(+1.97%)
Aug 24, 2023	95.38	96.23	94.67	94.71	2,052,731	-0.87(-0.91%)
Aug 23, 2023	95.15	95.87	94.77	95.58	1,997,434	+0.54(+0.57%)
Aug 22, 2023	95.35	96.21	94.46	95.04	2,364,995	+1.01(+1.07%)
Aug 21, 2023	94.75	94.87	93.11	94.03	1,863,746	-0.72(-0.76%)
Aug 18, 2023	94.02	95.22	93.97	94.75	2,000,526	+0.06(+0.06%)
Aug 17, 2023	95.80	96.25	94.66	94.69	2,589,109	-0.28(-0.29%)
Aug 16, 2023	94.34	95.63	94.34	94.97	2,521,240	+0.53(+0.57%)
Aug 15, 2023	94.33	94.76	94.22	94.43	2,048,751	-0.43(-0.45%)
Aug 14, 2023	94.45	94.95	94.28	94.86	2,257,244	+0.16(+0.17%)
Aug 11, 2023	94.59	95.17	94.23	94.70	1,353,600	+0.23(+0.24%)
Aug 10, 2023	94.42	95.40	94.09	94.47	1,632,288	-0.01(-0.01%)
Aug 09, 2023	95.17	95.82	94.41	94.48	2,283,829	-0.45(-0.48%)
Aug 08, 2023	94.79	95.14	93.78	94.94	2,134,143	-0.71(-0.74%)
Aug 07, 2023	94.75	95.82	94.59	95.64	2,499,905	+1.64(+1.75%)
Aug 04, 2023	95.20	96.11	93.87	94.00	3,619,251	-0.33(-0.35%)
Aug 03, 2023	94.55	95.72	93.91	94.34	4,832,065	+0.74(+0.79%)
Aug 02, 2023	96.94	96.94	92.88	93.60	7,467,442	+3.45(+3.83%)
Aug 01, 2023	89.28	90.37	88.94	90.14	3,179,811	+0.28(+0.31%)
Jul 31, 2023	89.95	90.27	89.32	89.87	4,037,359	+0.37(+0.42%)
Jul 28, 2023	91.03	91.15	89.11	89.50	2,853,910	-0.86(-0.95%)
Jul 27, 2023	91.14	91.43	90.08	90.35	1,900,789	-0.54(-0.60%)
Jul 26, 2023	90.28	91.14	90.20	90.89	1,819,017	-0.20(-0.22%)
Jul 25, 2023	90.28	91.23	90.28	91.09	1,875,266	+0.34(+0.38%)
Jul 24, 2023	90.12	91.07	90.09	90.74	2,241,705	+0.99(+1.11%)
Jul 21, 2023	90.33	90.56	89.69	89.75	1,670,640	-0.65(-0.72%)
Jul 20, 2023	90.77	91.25	90.31	90.40	1,874,740	+0.22(+0.24%)
Jul 19, 2023	89.84	90.43	89.04	90.18	1,990,813	-0.13(-0.14%)
Jul 18, 2023	89.61	90.49	89.39	90.31	1,871,455	+0.47(+0.53%)
Jul 17, 2023	90.34	90.55	89.50	89.84	1,917,928	-0.76(-0.84%)
Jul 14, 2023	90.79	90.81	89.85	90.60	1,767,106	-0.23(-0.25%)
Jul 13, 2023	90.80	91.15	90.41	90.82	1,919,935	+0.20(+0.22%)
Jul 12, 2023	91.14	91.53	90.15	90.63	2,918,791	+0.31(+0.35%)
Jul 11, 2023	88.44	90.46	88.44	90.31	3,617,834	+2.33(+2.65%)
Jul 10, 2023	87.58	88.56	87.54	87.98	3,387,529	+0.48(+0.55%)
Jul 07, 2023	86.41	88.11	86.39	87.50	1,846,436	+0.69(+0.79%)
Jul 06, 2023	87.22	87.44	86.05	86.81	2,235,264	-1.15(-1.31%)
Jul 05, 2023	88.54	89.03	87.96	87.96	1,831,205	-1.33(-1.49%)
Jul 03, 2023	88.58	89.58	88.16	89.29	1,237,294	+0.36(+0.41%)
Jun 30, 2023	88.14	89.26	88.00	88.92	2,532,195	+1.15(+1.31%)
Jun 29, 2023	88.05	88.32	87.29	87.77	2,705,830	-0.13(-0.15%)
Jun 28, 2023	88.21	88.48	87.53	87.90	3,510,823	-0.28(-0.31%)
Jun 27, 2023	87.07	88.53	86.93	88.18	2,614,135	+1.30(+1.49%)
Jun 26, 2023	85.81	87.01	85.47	86.88	2,462,435	+1.60(+1.88%)
Jun 23, 2023	85.28	85.77	84.76	85.28	5,777,354	-0.73(-0.85%)
Jun 22, 2023	86.03	86.40	85.62	86.00	3,062,022	-0.03(-0.03%)
Jun 21, 2023	84.75	86.17	84.58	86.03	2,145,906	+0.66(+0.77%)
Jun 20, 2023	85.24	85.64	84.47	85.37	2,292,053	-0.62(-0.72%)
Jun 16, 2023	87.11	87.41	85.96	85.99	5,614,026	-0.61(-0.70%)
Jun 15, 2023	85.00	87.18	84.98	86.60	4,499,037	+2.15(+2.55%)
Jun 14, 2023	85.31	86.16	84.09	84.45	2,310,817	-0.29(-0.34%)
Jun 13, 2023	83.06	84.93	82.94	84.73	2,413,852	+2.03(+2.45%)
Jun 12, 2023	82.83	82.99	82.33	82.71	2,055,206	-0.13(-0.15%)
Jun 09, 2023	82.86	83.01	82.24	82.84	2,073,172	+0.13(+0.15%)
Jun 08, 2023	82.73	83.06	82.23	82.71	3,069,130	-0.17(-0.20%)
Jun 07, 2023	81.56	82.90	81.02	82.87	3,079,589	+1.67(+2.06%)
Jun 06, 2023	80.86	81.65	80.48	81.20	2,923,555	+0.34(+0.43%)
Jun 05, 2023	81.73	82.03	80.73	80.86	2,847,706	-0.61(-0.75%)
Jun 02, 2023	79.48	81.88	79.38	81.47	3,784,969	+3.40(+4.36%)
Jun 01, 2023	76.70	78.34	75.71	78.06	3,992,604	+1.64(+2.15%)
May 31, 2023	76.33	76.73	75.69	76.42	6,248,456	-0.70(-0.91%)
May 30, 2023	78.06	78.35	76.67	77.12	2,704,435	-1.10(-1.41%)
May 26, 2023	78.00	78.53	77.76	78.22	2,575,335	+0.48(+0.62%)
May 25, 2023	77.58	77.86	76.78	77.74	3,514,067	+0.07(+0.09%)
May 24, 2023	79.30	79.46	77.54	77.67	2,578,410	-2.12(-2.66%)
May 23, 2023	79.83	80.67	79.58	79.80	2,863,883	-0.59(-0.73%)
May 22, 2023	81.33	81.56	79.94	80.39	2,266,065	-0.77(-0.95%)
May 19, 2023	81.78	82.00	80.74	81.15	2,530,514	+0.19(+0.23%)
May 18, 2023	80.68	81.23	80.05	80.97	3,125,120	+0.05(+0.06%)
May 17, 2023	80.34	81.19	80.18	80.92	2,900,622	+1.08(+1.36%)
May 16, 2023	81.15	81.57	79.81	79.83	2,788,471	-1.94(-2.37%)
May 15, 2023	81.45	82.46	80.88	81.77	2,245,148	+0.59(+0.73%)
May 12, 2023	81.33	81.64	80.29	81.18	2,668,439	+0.53(+0.66%)
May 11, 2023	79.76	80.76	79.76	80.65	1,985,802	+0.02(+0.02%)
May 10, 2023	82.32	82.57	79.87	80.63	2,423,020	-1.14(-1.40%)
May 09, 2023	81.58	82.15	80.93	81.78	1,986,184	-0.16(-0.19%)
May 08, 2023	83.23	83.23	81.68	81.93	1,897,856	-0.58(-0.70%)
May 05, 2023	82.04	83.16	81.80	82.51	3,974,344	+1.62(+2.01%)
May 04, 2023	81.86	81.98	80.54	80.89	4,601,617	-1.06(-1.29%)
May 03, 2023	83.54	85.05	81.89	81.94	6,354,271	+1.56(+1.95%)
May 02, 2023	80.97	81.39	79.28	80.38	3,848,902	-1.10(-1.36%)
May 01, 2023	81.60	81.98	81.28	81.48	2,393,862	+0.09(+0.11%)
Apr 28, 2023	80.59	81.67	80.46	81.39	3,089,531	+0.42(+0.52%)
Apr 27, 2023	80.49	81.01	78.51	80.97	4,949,200	+0.34(+0.42%)
Apr 26, 2023	82.02	82.29	80.18	80.63	3,548,593	-1.99(-2.41%)
Apr 25, 2023	83.21	83.58	82.34	82.63	2,148,562	-1.05(-1.25%)
Apr 24, 2023	83.79	84.08	83.29	83.67	2,163,377	-0.01(-0.01%)
Apr 21, 2023	84.26	84.26	83.19	83.68	8,013,209	-0.26(-0.31%)
Apr 20, 2023	84.01	84.45	83.58	83.95	2,999,479	-0.49(-0.58%)
Apr 19, 2023	85.09	85.25	83.72	84.43	3,318,856	-0.88(-1.03%)
Apr 18, 2023	85.80	86.47	84.94	85.31	3,386,551	+0.67(+0.80%)
Apr 17, 2023	84.43	85.71	84.30	84.64	3,074,190	+0.22(+0.25%)
Apr 14, 2023	83.78	85.89	83.75	84.42	6,261,089	+0.93(+1.11%)
Apr 13, 2023	82.18	83.61	80.55	83.50	7,139,219	+1.73(+2.12%)
Apr 12, 2023	81.34	82.08	80.54	81.77	8,237,067	-0.78(-0.95%)
Apr 11, 2023	83.09	83.42	82.35	82.55	2,118,553	-0.01(-0.01%)
Apr 10, 2023	81.30	82.58	81.09	82.56	2,042,891	+1.12(+1.38%)
Apr 06, 2023	80.96	81.90	80.23	81.43	3,034,581	+0.21(+0.25%)
Apr 05, 2023	82.72	83.00	80.78	81.23	2,708,454	-2.04(-2.45%)
Apr 04, 2023	85.20	85.38	82.85	83.27	1,804,181	-2.01(-2.36%)
Apr 03, 2023	85.20	86.52	84.94	85.28	2,904,015	+0.10(+0.11%)
Mar 31, 2023	84.18	85.25	83.82	85.19	2,735,350	+1.52(+1.81%)
Mar 30, 2023	84.02	84.07	83.55	83.67	1,964,212	+0.64(+0.77%)
Mar 29, 2023	82.90	83.21	82.11	83.04	2,491,432	+1.21(+1.48%)
Mar 28, 2023	81.12	82.12	81.12	81.82	2,359,385	+0.94(+1.16%)
Mar 27, 2023	81.63	81.87	80.48	80.89	2,285,053	-0.15(-0.18%)
Mar 24, 2023	80.54	81.06	79.48	81.03	2,321,876	-0.21(-0.25%)
Mar 23, 2023	81.66	82.67	80.72	81.24	3,257,772	-0.29(-0.36%)
Mar 22, 2023	82.12	83.01	81.46	81.53	3,326,779	-0.58(-0.70%)
Mar 21, 2023	82.51	83.06	81.71	82.11	4,389,298	+1.68(+2.09%)
Mar 20, 2023	79.55	80.85	79.50	80.43	2,525,804	+1.40(+1.77%)
Mar 17, 2023	80.04	80.04	78.10	79.03	9,247,381	-1.06(-1.32%)
Mar 16, 2023	78.32	80.39	77.86	80.08	3,499,048	+1.36(+1.73%)
Mar 15, 2023	79.69	79.86	77.26	78.73	4,310,337	-2.50(-3.08%)
Mar 14, 2023	81.78	82.07	80.43	81.23	3,533,061	+1.16(+1.45%)
Mar 13, 2023	79.36	80.80	78.89	80.06	3,299,851	-0.26(-0.33%)
Mar 10, 2023	81.64	82.03	79.92	80.33	3,871,557	-1.24(-1.52%)
Mar 09, 2023	84.06	84.17	81.45	81.57	2,866,999	-2.13(-2.55%)
Mar 08, 2023	83.89	84.28	82.86	83.70	3,201,041	-0.22(-0.26%)
Mar 07, 2023	85.13	85.35	83.42	83.92	4,028,163	-1.28(-1.50%)
Mar 06, 2023	84.95	86.43	84.69	85.20	5,520,955	+1.57(+1.88%)
Mar 03, 2023	82.36	83.75	81.48	83.62	3,894,529	+1.70(+2.08%)
Mar 02, 2023	80.87	82.17	80.70	81.92	2,236,631	+0.72(+0.89%)
Mar 01, 2023	80.84	81.75	80.54	81.20	3,027,802	+0.34(+0.42%)
Feb 28, 2023	80.28	81.19	80.23	80.86	3,250,233	+0.60(+0.74%)
Feb 27, 2023	81.22	81.22	80.14	80.26	2,976,871	-0.08(-0.10%)
Feb 24, 2023	79.21	80.42	78.99	80.34	2,928,845	-0.13(-0.16%)
Feb 23, 2023	81.15	81.52	79.69	80.47	3,129,325	+0.01(+0.01%)
Feb 22, 2023	80.44	81.30	79.81	80.46	4,022,357	+0.24(+0.30%)
Feb 21, 2023	82.66	83.06	79.88	80.21	4,292,895	-3.31(-3.97%)
Feb 17, 2023	83.42	83.89	82.54	83.53	2,586,871	-0.25(-0.30%)
Feb 16, 2023	83.46	84.59	83.25	83.78	2,144,061	-0.68(-0.81%)
Feb 15, 2023	83.03	84.78	82.87	84.46	3,227,904	+0.90(+1.08%)
Feb 14, 2023	83.38	84.34	82.87	83.56	2,995,057	-0.89(-1.06%)
Feb 13, 2023	83.44	84.70	83.24	84.45	3,303,374	+1.03(+1.23%)
Feb 10, 2023	82.82	83.50	82.01	83.42	4,953,601	+0.68(+0.82%)
Feb 09, 2023	83.77	84.25	82.20	82.74	6,973,874	-0.82(-0.98%)
Feb 08, 2023	85.63	85.67	82.60	83.56	6,866,505	-5.04(-5.69%)
Feb 07, 2023	87.59	89.01	86.92	88.60	3,335,719	+0.73(+0.83%)
Feb 06, 2023	88.27	88.43	87.26	87.87	3,347,446	-0.93(-1.05%)
Feb 03, 2023	88.42	89.25	88.01	88.81	3,361,276	-0.09(-0.10%)
Feb 02, 2023	88.58	89.08	87.99	88.89	5,068,363	-0.14(-0.15%)
Feb 01, 2023	86.99	89.68	86.85	89.03	3,851,320	+1.36(+1.55%)
Jan 31, 2023	87.46	87.87	86.50	87.67	3,806,002	+0.52(+0.59%)
Jan 30, 2023	86.08	87.72	85.84	87.16	3,051,274	+0.25(+0.29%)
Jan 27, 2023	87.98	88.03	86.81	86.90	3,763,853	-1.16(-1.31%)
Jan 26, 2023	87.40	88.08	86.08	88.06	3,389,674	+1.50(+1.73%)
Jan 25, 2023	85.69	86.83	85.55	86.56	3,556,457	-0.39(-0.45%)
Jan 24, 2023	86.88	87.46	85.30	86.95	2,887,166	+0.47(+0.54%)
Jan 23, 2023	85.75	87.36	85.58	86.48	5,494,123	+1.60(+1.89%)
Jan 20, 2023	84.88	85.18	84.17	84.88	6,393,081	+0.45(+0.53%)
Jan 19, 2023	86.08	86.29	84.37	84.43	4,928,137	-2.25(-2.60%)
Jan 18, 2023	88.40	88.73	86.60	86.69	6,205,043	-1.97(-2.22%)
Jan 17, 2023	92.75	92.75	87.87	88.66	9,051,011	-6.49(-6.82%)
Jan 13, 2023	94.73	95.27	94.31	95.15	2,294,035	-0.13(-0.13%)
Jan 12, 2023	96.20	96.47	95.25	95.28	2,597,970	-0.15(-0.15%)
Jan 11, 2023	95.56	95.56	94.52	95.42	2,797,932	+0.37(+0.39%)
Jan 10, 2023	94.57	95.17	94.10	95.06	3,014,488	+0.54(+0.58%)
Jan 09, 2023	95.64	96.84	94.45	94.51	3,239,269	-0.67(-0.70%)
Jan 06, 2023	93.59	95.67	93.19	95.18	2,686,919	+2.86(+3.09%)
Jan 05, 2023	92.12	92.79	91.32	92.33	2,552,150	-0.40(-0.43%)
Jan 04, 2023	93.07	93.07	91.21	92.72	4,080,806	-0.67(-0.72%)
Jan 03, 2023	93.87	94.25	92.27	93.39	2,592,401	+0.05(+0.05%)
Dec 30, 2022	93.24	93.53	92.45	93.35	1,464,506	-0.29(-0.31%)
Dec 29, 2022	93.13	93.94	93.10	93.64	1,883,179	+1.07(+1.15%)
Dec 28, 2022	94.01	94.48	92.44	92.57	2,287,080	-1.36(-1.45%)
Dec 27, 2022	93.14	94.00	93.14	93.93	3,591,534	+1.09(+1.17%)
Dec 23, 2022	92.07	93.33	91.92	92.84	3,064,370	+0.45(+0.48%)
Dec 22, 2022	93.31	93.99	91.18	92.39	4,666,079	-1.65(-1.76%)
Dec 21, 2022	93.02	94.52	92.87	94.05	3,644,234	+1.69(+1.83%)
Dec 20, 2022	91.92	93.14	91.92	92.35	3,785,334	+0.45(+0.49%)
Dec 19, 2022	92.30	93.21	91.66	91.91	3,630,190	-0.37(-0.40%)
Dec 16, 2022	91.65	92.73	91.24	92.28	5,870,713	-0.28(-0.30%)
Dec 15, 2022	93.43	94.18	92.05	92.56	4,375,201	-2.40(-2.53%)
Dec 14, 2022	95.67	96.29	94.61	94.96	4,245,724	-0.34(-0.36%)
Dec 13, 2022	95.23	96.09	94.56	95.30	4,178,808	+1.87(+2.00%)
Dec 12, 2022	91.92	93.48	91.69	93.43	2,952,924	+1.90(+2.08%)
Dec 09, 2022	92.52	93.18	91.39	91.53	2,654,663	-0.72(-0.78%)
Dec 08, 2022	92.50	92.94	91.91	92.25	2,797,890	+0.21(+0.23%)
Dec 07, 2022	91.35	92.40	91.10	92.03	4,506,074	+0.35(+0.38%)
Dec 06, 2022	92.51	92.95	90.78	91.68	3,376,601	-0.78(-0.84%)
Dec 05, 2022	93.09	94.04	92.40	92.46	3,295,501	-1.67(-1.78%)
Dec 02, 2022	92.11	94.37	92.04	94.13	3,845,167	+1.20(+1.29%)
Dec 01, 2022	93.04	93.36	91.90	92.94	2,977,354	-0.13(-0.14%)
Nov 30, 2022	91.79	93.06	90.63	93.06	4,253,085	+1.42(+1.55%)
Nov 29, 2022	91.73	91.96	90.65	91.64	3,512,962	+0.09(+0.10%)
Nov 28, 2022	92.16	92.62	90.98	91.56	4,049,073	-1.85(-1.98%)
Nov 25, 2022	93.18	93.92	92.57	93.40	1,363,315	+0.22(+0.24%)
Nov 23, 2022	93.19	93.88	92.50	93.18	2,985,380	-0.13(-0.14%)
Nov 22, 2022	92.56	93.58	92.49	93.31	2,646,264	+1.31(+1.43%)
Nov 21, 2022	90.72	92.15	90.52	91.99	3,142,953	+0.94(+1.04%)
Nov 18, 2022	93.11	93.43	90.85	91.05	4,336,109	-0.88(-0.96%)
Nov 17, 2022	91.12	91.98	90.98	91.94	2,822,850	-0.60(-0.65%)
Nov 16, 2022	93.36	93.51	92.36	92.54	2,902,645	-0.92(-0.99%)
Nov 15, 2022	92.80	94.28	92.47	93.46	3,792,934	+1.35(+1.47%)
Nov 14, 2022	91.82	93.50	91.38	92.11	3,135,488	-0.63(-0.68%)
Nov 11, 2022	91.45	93.64	91.36	92.74	4,471,582	+1.40(+1.53%)
Nov 10, 2022	90.16	91.55	89.20	91.34	4,258,501	+4.28(+4.91%)
Nov 09, 2022	87.06	89.13	86.94	87.07	3,640,336	-0.60(-0.68%)
Nov 08, 2022	87.54	89.27	86.97	87.67	3,866,865	+0.02(+0.02%)
Nov 07, 2022	86.16	87.93	85.85	87.65	3,908,663	+2.07(+2.41%)
Nov 04, 2022	85.26	86.11	84.69	85.58	5,316,264	+2.00(+2.39%)
Nov 03, 2022	80.84	84.85	80.84	83.58	5,584,777	+1.98(+2.42%)
Nov 02, 2022	82.35			81.61	7,049,930	-0.86(-1.05%)
Nov 01, 2022	83.00	83.80	80.87	82.47	5,163,706	-0.72(-0.87%)
Oct 31, 2022	84.22	84.74	82.99	83.19	6,926,700	-0.77(-0.92%)
Oct 28, 2022	82.76	84.07	82.18	83.96	2,601,792	+1.45(+1.76%)
Oct 27, 2022	83.02	83.75	82.39	82.51	2,511,369	+0.66(+0.81%)
Oct 26, 2022	81.62	82.57	80.68	81.85	2,097,275	+0.62(+0.77%)
Oct 25, 2022	80.15	81.42	80.04	81.22	2,483,437	+0.63(+0.79%)
Oct 24, 2022	80.36	81.17	79.91	80.59	2,367,783	+0.70(+0.88%)
Oct 21, 2022	77.34	80.08	77.15	79.89	3,298,083	+2.89(+3.76%)
Oct 20, 2022	78.05	78.50	76.50	76.99	2,651,958	-1.01(-1.29%)
Oct 19, 2022	78.18	78.58	77.32	78.00	3,183,438	-0.38(-0.49%)
Oct 18, 2022	78.56	78.85	77.20	78.39	2,717,711	+1.47(+1.91%)
Oct 17, 2022	76.72	77.40	76.26	76.92	2,757,948	+1.78(+2.37%)
Oct 14, 2022	77.87	77.96	74.85	75.14	3,369,993	-2.47(-3.18%)
Oct 13, 2022	73.52	77.93	73.08	77.61	4,268,059	+3.16(+4.25%)
Oct 12, 2022	75.08	75.65	74.38	74.45	2,670,219	-0.48(-0.64%)
Oct 11, 2022	74.93	75.79	74.27	74.93	4,378,297	-0.36(-0.47%)
Oct 10, 2022	75.54	75.79	74.32	75.28	4,181,427	+0.52(+0.69%)
Oct 07, 2022	75.84	75.96	73.93	74.77	4,846,109	-1.58(-2.06%)
Oct 06, 2022	76.01	77.62	76.01	76.34	3,848,538	-0.29(-0.38%)
Oct 05, 2022	75.88	77.18	74.78	76.63	5,169,421	+1.46(+1.94%)
Oct 04, 2022	74.14	75.43	74.02	75.17	3,065,429	+2.60(+3.59%)
Oct 03, 2022	71.37	73.21	71.03	72.57	3,071,552	+2.23(+3.17%)
Sep 30, 2022	71.26	71.88	70.23	70.34	2,881,466	-0.94(-1.32%)
Sep 29, 2022	71.31	71.42	70.15	71.28	2,398,839	-0.79(-1.09%)
Sep 28, 2022	71.11	72.55	70.45	72.07	4,008,988	+1.88(+2.68%)
Sep 27, 2022	71.20	71.47	69.55	70.18	2,767,822	-0.08(-0.11%)
Sep 26, 2022	70.64	71.62	70.05	70.26	2,777,707	-0.67(-0.95%)
Sep 23, 2022	71.56	71.68	70.00	70.93	3,391,885	-1.62(-2.24%)
Sep 22, 2022	73.47	73.95	72.53	72.56	2,560,275	-0.95(-1.29%)
Sep 21, 2022	75.76	75.97	73.51	73.51	2,326,906	-1.44(-1.92%)
Sep 20, 2022	75.67	75.73	74.11	74.95	3,404,942	-1.52(-1.98%)
Sep 19, 2022	74.30	76.59	74.28	76.47	2,586,500	+1.34(+1.78%)
Sep 16, 2022	76.14	76.31	74.88	75.13	5,428,370	-2.22(-2.87%)
Sep 15, 2022	78.89	79.27	77.09	77.35	2,311,287	-1.71(-2.16%)
Sep 14, 2022	79.14	79.50	78.32	79.06	2,269,954	-0.18(-0.23%)
Sep 13, 2022	80.41	80.98	78.88	79.24	2,075,384	-2.95(-3.59%)
Sep 12, 2022	81.95	82.34	81.54	82.19	2,121,675	+0.82(+1.00%)
Sep 09, 2022	80.92	81.62	80.67	81.37	2,615,809	+1.00(+1.24%)
Sep 08, 2022	78.57	80.42	78.36	80.38	2,694,027	+1.37(+1.74%)
Sep 07, 2022	78.09	79.39	77.83	79.00	4,960,113	+0.70(+0.90%)
Sep 06, 2022	79.00	79.05	77.46	78.30	3,223,247	-0.23(-0.29%)
Sep 02, 2022	79.75	80.04	78.00	78.53	4,326,606	-0.25(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.