Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	33.84	34.23	33.38	33.38	10,516,967	-1.03(-3.00%)
Oct 28, 2011	34.67	35.13	34.09	34.41	8,806,679	-0.37(-1.06%)
Oct 27, 2011	33.91	35.17	33.56	34.78	9,705,450	+2.07(+6.34%)
Oct 26, 2011	32.80	32.88	31.85	32.71	11,169,495	+0.44(+1.35%)
Oct 25, 2011	32.78	32.82	32.07	32.27	7,481,772	-0.79(-2.39%)
Oct 24, 2011	32.78	33.15	32.51	33.06	9,037,640	+0.17(+0.51%)
Oct 21, 2011	32.59	32.92	32.44	32.89	7,871,473	+0.65(+2.02%)
Oct 20, 2011	32.28	32.55	31.67	32.24	8,059,434	-0.11(-0.34%)
Oct 19, 2011	33.03	33.19	32.21	32.35	7,191,476	-0.80(-2.41%)
Oct 18, 2011	31.80	33.47	31.70	33.15	8,355,673	+1.30(+4.07%)
Oct 17, 2011	32.81	33.02	31.78	31.85	6,447,748	-1.10(-3.35%)
Oct 14, 2011	32.64	33.03	32.40	32.96	4,785,657	+0.78(+2.44%)
Oct 13, 2011	32.08	32.28	31.81	32.17	5,554,190	-0.10(-0.32%)
Oct 12, 2011	31.81	32.63	31.81	32.28	8,331,469	+0.60(+1.91%)
Oct 11, 2011	31.17	31.78	31.14	31.67	5,261,292	+0.19(+0.59%)
Oct 10, 2011	30.83	31.50	30.68	31.49	5,835,217	+0.96(+3.14%)
Oct 07, 2011	31.16	31.16	30.29	30.53	8,532,329	-0.34(-1.10%)
Oct 06, 2011	30.49	30.88	30.43	30.87	6,362,230	+0.85(+2.84%)
Oct 05, 2011	29.34	30.11	29.00	30.02	7,465,060	+0.79(+2.71%)
Oct 04, 2011	27.87	29.29	27.40	29.23	12,195,906	+1.00(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.