Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.59	35.01	34.40	34.67	7,142,276	+0.42(+1.23%)
Oct 26, 2012	34.28	34.25	34.25	34.25	4,168,989	-0.09(-0.25%)
Oct 25, 2012	34.24	34.43	34.12	34.33	5,317,563	+0.44(+1.31%)
Oct 24, 2012	34.07	34.10	33.77	33.89	3,624,293	+0.01(+0.04%)
Oct 23, 2012	34.12	34.36	33.72	33.88	5,746,290	-0.67(-1.93%)
Oct 19, 2012	35.24	35.42	34.36	34.54	7,166,254	-0.97(-2.72%)
Oct 18, 2012	35.21	35.61	35.15	35.51	4,113,164	+0.21(+0.59%)
Oct 17, 2012	35.21	35.34	35.06	35.30	4,086,635	+0.31(+0.88%)
Oct 16, 2012	34.81	35.08	34.75	34.99	3,046,121	+0.34(+0.99%)
Oct 15, 2012	34.69	34.78	34.48	34.65	4,887,757	+0.04(+0.10%)
Oct 12, 2012	34.75	34.95	34.38	34.61	3,442,503	+0.02(+0.06%)
Oct 11, 2012	34.97	35.08	34.59	34.59	3,163,234	+0.02(+0.06%)
Oct 10, 2012	34.97	35.05	34.41	34.57	3,955,082	-0.51(-1.45%)
Oct 09, 2012	35.16	35.22	34.76	35.08	5,307,425	-0.09(-0.24%)
Oct 08, 2012	35.08	35.21	34.94	35.16	4,132,064	-0.05(-0.14%)
Oct 05, 2012	35.35	35.69	35.11	35.21	4,832,315	+0.10(+0.29%)
Oct 04, 2012	34.94	35.41	34.85	35.11	6,053,471	+0.35(+1.01%)
Oct 03, 2012	34.52	34.91	34.33	34.76	4,771,830	+0.38(+1.10%)
Oct 02, 2012	34.41	34.58	34.25	34.38	5,680,694	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.