Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	37.25	37.55	36.91	37.32	4,667,051	-0.26(-0.69%)
Aug 28, 2015	37.22	37.69	37.16	37.58	5,240,758	+0.32(+0.86%)
Aug 27, 2015	36.73	37.37	36.47	37.26	5,390,463	+0.96(+2.65%)
Aug 26, 2015	36.12	36.36	35.51	36.30	8,013,196	+0.98(+2.77%)
Aug 25, 2015	37.85	37.93	35.27	35.32	9,485,599	-0.94(-2.59%)
Aug 24, 2015	35.58	37.58	34.43	36.26	11,661,718	-1.25(-3.34%)
Aug 21, 2015	38.07	38.46	37.50	37.51	8,572,998	-0.87(-2.26%)
Aug 20, 2015	38.56	38.76	38.24	38.38	7,165,792	-0.52(-1.33%)
Aug 19, 2015	38.91	39.18	38.49	38.89	5,938,815	-0.30(-0.76%)
Aug 18, 2015	39.10	39.28	38.94	39.19	3,655,318	-0.18(-0.46%)
Aug 17, 2015	38.60	39.47	38.49	39.37	5,269,283	+0.58(+1.49%)
Aug 14, 2015	38.52	38.88	38.52	38.79	4,045,512	+0.15(+0.38%)
Aug 13, 2015	38.37	38.83	38.24	38.64	5,811,902	+0.26(+0.67%)
Aug 12, 2015	37.73	38.45	37.41	38.38	7,974,866	+0.48(+1.28%)
Aug 11, 2015	38.34	38.42	37.77	37.90	8,118,643	-0.84(-2.18%)
Aug 10, 2015	38.43	38.91	38.43	38.74	7,757,496	+0.64(+1.69%)
Aug 07, 2015	38.39	38.48	38.03	38.10	7,010,546	-0.43(-1.11%)
Aug 06, 2015	38.58	38.77	38.30	38.53	7,531,821	-0.13(-0.34%)
Aug 05, 2015	38.83	39.08	38.51	38.66	9,151,163	+0.21(+0.54%)
Aug 04, 2015	39.76	40.42	38.37	38.45	9,497,485	-1.31(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.