Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	35.41	35.41	34.54	34.60	6,890,877	-0.56(-1.60%)
Apr 29, 2008	35.21	35.46	34.91	35.17	4,522,362	+0.01(+0.02%)
Apr 28, 2008	35.49	35.72	35.11	35.16	4,699,573	-0.42(-1.19%)
Apr 25, 2008	35.69	35.76	35.07	35.58	2,517,989	+0.09(+0.26%)
Apr 24, 2008	35.39	35.73	34.88	35.49	4,158,815	+0.23(+0.64%)
Apr 23, 2008	35.19	35.75	35.04	35.27	3,653,440	+0.27(+0.78%)
Apr 22, 2008	34.79	35.23	34.68	34.99	4,681,570	-0.01(-0.02%)
Apr 21, 2008	35.10	35.21	34.74	35.00	4,787,422	-0.23(-0.64%)
Apr 18, 2008	35.09	35.27	34.69	35.23	8,007,525	+0.54(+1.55%)
Apr 17, 2008	35.08	35.26	34.64	34.69	4,224,167	-0.56(-1.60%)
Apr 16, 2008	34.19	35.43	34.15	35.25	6,530,798	+1.26(+3.72%)
Apr 15, 2008	33.49	34.16	33.41	33.99	4,905,494	+0.64(+1.93%)
Apr 14, 2008	33.29	33.60	32.80	33.35	4,554,816	+0.11(+0.34%)
Apr 11, 2008	33.80	33.80	32.98	33.23	8,565,549	-0.91(-2.66%)
Apr 10, 2008	34.30	34.52	33.89	34.14	7,874,194	-0.18(-0.52%)
Apr 09, 2008	34.45	34.73	34.06	34.32	3,750,754	-0.18(-0.52%)
Apr 08, 2008	34.75	34.89	34.25	34.50	6,538,238	-0.85(-2.42%)
Apr 07, 2008	35.72	35.80	35.11	35.35	5,215,068	-0.29(-0.82%)
Apr 04, 2008	35.35	35.84	34.95	35.64	4,995,895	+0.28(+0.79%)
Apr 03, 2008	35.36	35.64	35.04	35.37	3,827,089	-0.14(-0.39%)
Apr 02, 2008	35.50	36.02	35.28	35.50	5,611,611	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.