Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.05	53.20	52.77	52.86	3,025,988	+0.40(+0.76%)
Aug 29, 2019	52.06	52.66	51.87	52.46	2,619,129	+1.16(+2.27%)
Aug 28, 2019	50.52	51.39	50.25	51.30	1,956,461	+0.50(+0.98%)
Aug 27, 2019	51.14	51.20	50.42	50.81	2,942,881	-0.01(-0.02%)
Aug 26, 2019	50.97	51.30	50.33	50.81	3,601,208	+0.25(+0.49%)
Aug 23, 2019	51.14	51.93	50.29	50.57	4,248,491	-1.06(-2.06%)
Aug 22, 2019	52.09	52.30	51.40	51.63	2,455,330	-0.23(-0.44%)
Aug 21, 2019	52.17	52.21	51.72	51.86	2,982,124	+0.43(+0.83%)
Aug 20, 2019	51.80	51.99	51.39	51.43	2,853,112	-0.51(-0.97%)
Aug 19, 2019	52.34	52.38	51.76	51.94	4,616,331	+0.56(+1.09%)
Aug 16, 2019	50.45	51.53	50.36	51.38	3,756,672	+1.34(+2.68%)
Aug 15, 2019	50.36	50.65	49.66	50.04	4,952,497	-0.21(-0.42%)
Aug 14, 2019	51.03	51.46	50.14	50.26	4,412,237	-1.80(-3.46%)
Aug 13, 2019	50.77	53.24	50.70	52.06	3,897,393	+0.79(+1.54%)
Aug 12, 2019	52.08	52.20	51.19	51.27	2,363,313	-1.05(-2.00%)
Aug 09, 2019	53.10	53.17	52.10	52.31	3,352,330	-1.13(-2.12%)
Aug 08, 2019	53.01	53.51	52.57	53.45	3,658,361	+1.05(+2.00%)
Aug 07, 2019	52.46	52.66	51.35	52.40	4,469,067	-1.09(-2.04%)
Aug 06, 2019	52.65	53.88	52.13	53.49	4,625,875	+1.20(+2.30%)
Aug 05, 2019	53.07	53.30	51.93	52.29	6,428,012	-1.94(-3.58%)
Aug 02, 2019	54.97	54.97	53.92	54.23	5,196,544	-0.97(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.