Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	75.71	76.69	75.41	75.96	2,995,955	-0.93(-1.20%)
Jun 29, 2022	77.91	77.96	76.25	76.89	2,148,287	-0.96(-1.24%)
Jun 28, 2022	79.35	80.32	77.73	77.85	3,073,312	-0.93(-1.18%)
Jun 27, 2022	78.85	79.07	77.91	78.78	2,768,604	+0.44(+0.56%)
Jun 24, 2022	75.18	78.39	74.94	78.34	5,968,465	+4.05(+5.45%)
Jun 23, 2022	75.05	75.46	73.31	74.29	4,836,892	-0.65(-0.87%)
Jun 22, 2022	74.95	75.92	74.23	74.94	4,172,994	-1.67(-2.18%)
Jun 21, 2022	76.25	77.55	75.58	76.61	3,177,267	+1.50(+2.00%)
Jun 17, 2022	76.86	77.73	75.00	75.11	6,748,616	-2.24(-2.90%)
Jun 16, 2022	79.55	80.02	77.11	77.35	4,858,072	-4.26(-5.22%)
Jun 15, 2022	81.55	82.74	80.43	81.61	2,754,785	+0.73(+0.90%)
Jun 14, 2022	81.56	82.29	80.19	80.89	2,198,912	-0.55(-0.68%)
Jun 13, 2022	81.17	82.48	80.54	81.44	3,310,463	-1.70(-2.04%)
Jun 10, 2022	84.81	84.81	82.86	83.14	3,123,033	-2.75(-3.20%)
Jun 09, 2022	86.16	87.16	85.80	85.89	2,298,660	-1.16(-1.33%)
Jun 08, 2022	87.54	88.07	86.81	87.05	1,784,448	-0.36(-0.42%)
Jun 07, 2022	85.38	87.55	85.19	87.41	2,102,231	+1.22(+1.42%)
Jun 06, 2022	87.00	87.28	86.01	86.19	1,754,658	-0.03(-0.03%)
Jun 03, 2022	85.27	86.30	85.21	86.22	2,661,790	+0.38(+0.45%)
Jun 02, 2022	85.51	86.28	84.03	85.83	3,159,132	+1.25(+1.48%)
Jun 01, 2022	85.08	85.43	83.68	84.58	2,929,190	-0.09(-0.10%)
May 31, 2022	83.52	85.51	82.94	84.67	4,384,426	+0.25(+0.29%)
May 27, 2022	82.90	84.46	82.90	84.42	2,099,328	+1.72(+2.08%)
May 26, 2022	81.43	83.23	81.28	82.70	3,206,504	+2.26(+2.81%)
May 25, 2022	79.98	80.68	79.22	80.44	2,913,689	+0.32(+0.41%)
May 24, 2022	80.50	80.90	78.70	80.11	3,474,769	-1.03(-1.27%)
May 23, 2022	80.34	81.35	79.92	81.14	2,955,315	+1.27(+1.59%)
May 20, 2022	80.03	80.47	77.96	79.87	3,267,943	+0.32(+0.41%)
May 19, 2022	79.02	80.57	78.57	79.55	2,967,738	-0.25(-0.31%)
May 18, 2022	82.17	82.40	79.46	79.80	3,504,135	-2.70(-3.28%)
May 17, 2022	82.41	83.34	81.91	82.50	4,331,242	+1.85(+2.30%)
May 16, 2022	79.81	81.20	79.12	80.65	3,617,765	+0.74(+0.92%)
May 13, 2022	79.45	80.55	78.80	79.91	3,749,202	+0.89(+1.12%)
May 12, 2022	78.71	79.32	77.36	79.02	3,856,640	+0.13(+0.16%)
May 11, 2022	79.68	80.98	78.73	78.90	3,992,251	-0.46(-0.57%)
May 10, 2022	80.82	81.20	78.89	79.35	3,462,950	-0.76(-0.95%)
May 09, 2022	82.15	82.33	79.65	80.11	4,403,640	-3.42(-4.09%)
May 06, 2022	84.36	84.36	82.27	83.53	3,437,418	-1.16(-1.37%)
May 05, 2022	86.61	87.15	83.71	84.68	3,132,629	-2.00(-2.31%)
May 04, 2022	81.39	87.07	79.17	86.69	6,045,101	+0.82(+0.95%)
May 03, 2022	85.25	86.41	84.37	85.87	3,509,255	+0.05(+0.06%)
May 02, 2022	85.20	86.79	83.90	85.82	3,592,934	+0.24(+0.28%)
Apr 29, 2022	87.30	87.81	85.41	85.59	3,147,439	-2.02(-2.31%)
Apr 28, 2022	86.63	87.85	85.56	87.61	2,445,060	+1.61(+1.88%)
Apr 27, 2022	85.26	86.84	84.97	85.99	2,098,931	+0.89(+1.05%)
Apr 26, 2022	86.93	87.72	85.08	85.10	2,643,607	-2.41(-2.75%)
Apr 25, 2022	88.18	88.26	85.04	87.51	2,776,937	-1.32(-1.49%)
Apr 22, 2022	91.15	91.42	88.71	88.83	2,703,181	-2.95(-3.22%)
Apr 21, 2022	92.99	93.99	91.54	91.78	2,333,074	-0.41(-0.44%)
Apr 20, 2022	91.60	92.60	91.59	92.19	2,165,706	+1.38(+1.52%)
Apr 19, 2022	89.82	91.00	89.37	90.82	2,439,082	+1.63(+1.83%)
Apr 18, 2022	87.91	89.71	87.91	89.18	2,162,050	+1.05(+1.20%)
Apr 14, 2022	88.82	89.17	87.94	88.13	5,605,492	-0.43(-0.48%)
Apr 13, 2022	88.13	88.94	87.75	88.56	2,128,680	+0.46(+0.53%)
Apr 12, 2022	88.82	89.63	87.69	88.09	2,311,266	-0.34(-0.39%)
Apr 11, 2022	89.83	90.08	88.22	88.43	2,948,396	-1.32(-1.47%)
Apr 08, 2022	91.23	91.32	89.26	89.75	3,856,776	-1.25(-1.38%)
Apr 07, 2022	90.69	91.29	90.01	91.01	3,006,259	-0.28(-0.30%)
Apr 06, 2022	90.54	91.83	90.01	91.28	2,991,629	-0.36(-0.39%)
Apr 05, 2022	93.21	93.57	91.24	91.64	2,889,044	-1.65(-1.77%)
Apr 04, 2022	93.08	93.67	92.20	93.29	2,774,751	-0.11(-0.12%)
Apr 01, 2022	94.03	94.32	92.73	93.41	2,543,529	+0.35(+0.38%)
Mar 31, 2022	93.76	94.91	93.01	93.06	2,936,283	-0.88(-0.94%)
Mar 30, 2022	93.66	94.86	93.57	93.94	1,681,779	-0.08(-0.08%)
Mar 29, 2022	93.71	94.29	91.63	94.01	3,070,178	+0.80(+0.86%)
Mar 28, 2022	92.65	93.24	91.90	93.22	2,301,639	-0.28(-0.29%)
Mar 25, 2022	92.78	93.56	92.50	93.49	2,250,650	+0.70(+0.76%)
Mar 24, 2022	93.44	93.67	92.46	92.79	2,236,716	+0.46(+0.49%)
Mar 23, 2022	92.69	93.18	92.22	92.33	2,422,981	-0.69(-0.74%)
Mar 22, 2022	93.62	93.94	92.26	93.03	3,448,535	-0.17(-0.18%)
Mar 21, 2022	92.86	93.88	92.33	93.20	3,907,176	+1.14(+1.24%)
Mar 18, 2022	90.49	92.32	89.09	92.06	16,969,546	+1.43(+1.58%)
Mar 17, 2022	88.71	90.74	88.37	90.63	3,838,802	+1.64(+1.85%)
Mar 16, 2022	88.37	89.71	86.89	88.98	4,613,786	+1.05(+1.20%)
Mar 15, 2022	88.13	88.31	86.42	87.93	4,197,914	+0.31(+0.36%)
Mar 14, 2022	88.79	89.34	86.63	87.62	3,823,737	-0.65(-0.73%)
Mar 11, 2022	90.53	91.55	88.13	88.26	3,413,655	-1.65(-1.84%)
Mar 10, 2022	89.32			89.91	3,479,456	+0.33(+0.37%)
Mar 09, 2022	92.41	92.43	89.31	89.58	4,373,209	+0.65(+0.74%)
Mar 08, 2022	87.49	91.96	87.45	88.93	5,133,633	+1.96(+2.25%)
Mar 07, 2022	87.06	88.74	86.25	86.97	3,737,319	+0.06(+0.07%)
Mar 04, 2022	86.97	87.43	86.17	86.92	3,262,844	-1.56(-1.76%)
Mar 03, 2022	89.19	89.48	87.51	88.47	2,644,730	-0.01(-0.01%)
Mar 02, 2022	85.53	88.99	85.50	88.48	3,457,484	+3.53(+4.16%)
Mar 01, 2022	88.15	88.58	84.51	84.95	3,749,030	-3.24(-3.67%)
Feb 28, 2022	87.10	88.75	86.79	88.19	4,082,055	+0.09(+0.11%)
Feb 25, 2022	85.48	88.50	86.92	88.09	3,018,643	+2.68(+3.13%)
Feb 24, 2022	84.84	85.79	83.47	85.42	4,472,158	-0.86(-1.00%)
Feb 23, 2022	88.33	88.36	85.99	86.28	2,831,276	-1.74(-1.97%)
Feb 22, 2022	87.73	88.71	87.16	88.02	3,046,867	-0.03(-0.03%)
Feb 18, 2022				88.04	0	-0.40(-0.45%)
Feb 17, 2022	90.24	90.48	88.05	88.44	2,835,661	-2.54(-2.80%)
Feb 16, 2022	89.87	91.34	89.82	90.99	3,223,998	+0.94(+1.04%)
Feb 15, 2022	90.02	90.74	89.51	90.05	3,426,515	+0.86(+0.97%)
Feb 14, 2022	90.23	90.23	88.22	89.18	2,842,730	-0.73(-0.81%)
Feb 11, 2022	92.11	92.92	89.41	89.91	3,814,591	-2.02(-2.20%)
Feb 10, 2022	92.05	93.81	91.57	91.94	4,501,555	-0.98(-1.06%)
Feb 09, 2022	92.62	93.12	92.18	92.92	3,919,613	+1.23(+1.34%)
Feb 08, 2022	90.75	92.20	90.37	91.69	5,094,187	+1.31(+1.45%)
Feb 07, 2022	90.34	90.97	89.27	90.38	4,776,714	+0.33(+0.37%)
Feb 04, 2022	91.17	91.70	88.84	90.05	5,274,206	-1.14(-1.25%)
Feb 03, 2022	91.03		90.90	91.19	3,502,252	-0.92(-0.99%)
Feb 02, 2022	88.99	92.29	88.98	92.11	5,212,166	+4.80(+5.49%)
Feb 01, 2022	86.81	87.39	86.00	87.31	4,630,547	+0.50(+0.58%)
Jan 31, 2022	85.63	86.94		86.81	3,929,986	+1.17(+1.37%)
Jan 28, 2022	85.09	85.70	83.69	85.64	3,111,030	+0.08(+0.09%)
Jan 27, 2022	86.32	87.56	84.91	85.56	2,617,018	+0.05(+0.06%)
Jan 26, 2022	87.21	87.66	85.17	85.52	4,480,456	-0.59(-0.69%)
Jan 25, 2022	86.30	86.68	84.79	86.11	3,943,465	-1.73(-1.97%)
Jan 24, 2022	86.87	88.20	84.65	87.84	4,459,431	-0.15(-0.17%)
Jan 21, 2022	88.59	89.42	87.49	87.99	3,446,126	-0.42(-0.48%)
Jan 20, 2022	89.88	90.92	88.23	88.41	2,560,562	-1.20(-1.34%)
Jan 19, 2022	91.16	91.52	89.54	89.61	2,272,036	-1.37(-1.50%)
Jan 18, 2022	91.36	91.71	90.30	90.98	2,941,496	-1.04(-1.13%)
Jan 14, 2022				92.02	0	+0.18(+0.20%)
Jan 13, 2022	91.78	92.80	91.52	91.84	2,258,177	+0.34(+0.37%)
Jan 12, 2022	91.85	92.27	90.88	91.50	2,325,274	+0.51(+0.56%)
Jan 11, 2022	90.40	91.19	89.35	90.99	2,275,600	+1.02(+1.13%)
Jan 10, 2022	89.89	90.26	88.92	89.97	3,008,153	-0.37(-0.41%)
Jan 07, 2022	91.15	91.55	90.26	90.34	3,040,530	-0.51(-0.56%)
Jan 06, 2022	90.55	91.47	89.94	90.85	2,623,729	+0.51(+0.56%)
Jan 05, 2022	91.63	92.51	90.21	90.34	4,427,566	-0.13(-0.15%)
Jan 04, 2022	88.04	90.89	87.32	90.47	4,729,994	+3.84(+4.44%)
Jan 03, 2022	88.08	88.20	85.96	86.63	2,580,145	-1.14(-1.30%)
Dec 31, 2021	87.28	88.20	87.05	87.77	1,359,535	+0.29(+0.33%)
Dec 30, 2021	87.91	88.42	87.34	87.48	1,273,403	-0.27(-0.31%)
Dec 29, 2021	87.37	88.04	87.11	87.75	1,519,158	+0.06(+0.06%)
Dec 28, 2021	87.20	87.90	87.18	87.70	1,346,776	+0.68(+0.78%)
Dec 27, 2021	86.23	87.12	86.21	87.02	1,722,793	+0.84(+0.98%)
Dec 23, 2021	85.20	86.58	85.13	86.18	2,508,090	+1.33(+1.57%)
Dec 22, 2021	85.62	86.24	84.54	84.85	3,829,304	-1.10(-1.27%)
Dec 21, 2021	85.13	86.11	85.10	85.94	2,983,283	+1.48(+1.75%)
Dec 20, 2021	84.30	84.97	83.59	84.46	3,221,399	-1.16(-1.36%)
Dec 17, 2021	87.96	88.20	85.36	85.62	7,030,499	-3.02(-3.41%)
Dec 16, 2021	88.60	89.55	88.02	88.64	3,118,871	+1.10(+1.25%)
Dec 15, 2021	86.42	87.71	86.06	87.55	2,701,867	+1.30(+1.51%)
Dec 14, 2021	86.47	87.62	85.76	86.24	3,394,586	-0.93(-1.06%)
Dec 13, 2021	87.55	87.85	86.76	87.17	2,767,629	-0.25(-0.28%)
Dec 10, 2021	87.20	87.78	86.75	87.41	3,053,929	+0.57(+0.65%)
Dec 09, 2021	86.95	87.56	86.68	86.85	2,165,151	-0.46(-0.53%)
Dec 08, 2021	87.26	87.64	86.89	87.31	2,399,968	+0.24(+0.27%)
Dec 07, 2021	86.71	87.73	86.41	87.07	3,661,049	+1.22(+1.42%)
Dec 06, 2021	86.16	86.99	85.19	85.86	2,746,440	+0.62(+0.73%)
Dec 03, 2021	85.73	86.31	84.30	85.23	3,079,646	-0.09(-0.11%)
Dec 02, 2021	82.78	85.95	82.64	85.33	4,544,694	+3.39(+4.14%)
Dec 01, 2021	84.87	85.39	81.87	81.94	5,062,590	-0.99(-1.20%)
Nov 30, 2021	84.97	85.65	82.71	82.93	6,302,449	-2.85(-3.32%)
Nov 29, 2021	86.21	87.03	85.19	85.78	3,622,865	+0.52(+0.61%)
Nov 26, 2021	86.60	86.63	84.87	85.26	2,931,355	-3.70(-4.16%)
Nov 24, 2021	88.73	89.83	88.72	88.96	2,900,523	-0.23(-0.25%)
Nov 23, 2021	89.20	89.74	88.73	89.19	3,282,991	+0.03(+0.03%)
Nov 22, 2021	88.81	90.62	88.61	89.16	5,532,511	+1.04(+1.18%)
Nov 19, 2021	89.09	89.60	88.10	88.12	4,257,945	-1.16(-1.30%)
Nov 18, 2021	89.06	89.75	89.25	89.28	5,398,033	+0.25(+0.28%)
Nov 17, 2021	91.14	91.28	88.89	89.04	4,286,386	-1.79(-1.97%)
Nov 16, 2021	91.28	91.84	90.60	90.83	2,416,455	-0.16(-0.18%)
Nov 15, 2021	92.20	92.20	90.64	90.99	1,635,500	-0.98(-1.07%)
Nov 12, 2021	92.18	92.28	91.41	91.97	1,932,459	+0.12(+0.13%)
Nov 11, 2021	92.08	92.15	91.33	91.85	1,731,769	+0.25(+0.27%)
Nov 10, 2021	91.51			91.61	2,043,617	-0.44(-0.48%)
Nov 09, 2021	92.04	92.54	90.94	92.05	4,232,275	+0.25(+0.27%)
Nov 08, 2021	93.12	93.40	91.58	91.80	3,169,537	-0.17(-0.18%)
Nov 05, 2021	92.19	92.75	91.38	91.97	1,909,628	+0.72(+0.79%)
Nov 04, 2021	90.50	91.56	90.06	91.25	2,970,325	+1.77(+1.98%)
Nov 03, 2021	89.00	92.97	88.28	89.47	4,499,047	-4.58(-4.87%)
Nov 02, 2021	92.18	94.35	91.69	94.05	3,935,144	+2.11(+2.30%)
Nov 01, 2021	91.86	91.76	91.32	91.94	1,962,235	+0.84(+0.92%)
Oct 29, 2021	91.28	92.06	90.63	91.11	2,806,624	-0.47(-0.51%)
Oct 28, 2021	90.69	91.92	90.53	91.57	1,690,637	+1.28(+1.41%)
Oct 27, 2021	91.22	92.04	90.28	90.30	2,050,619	-0.89(-0.98%)
Oct 26, 2021	91.18			91.19	3,025,949	+0.52(+0.57%)
Oct 25, 2021	90.56	91.37	90.14	90.67	2,179,964	-0.08(-0.09%)
Oct 22, 2021	91.10	91.64	90.41	90.76	1,840,125	-0.01(-0.01%)
Oct 21, 2021	90.90	91.11	89.96	90.77	2,132,063	-0.58(-0.64%)
Oct 20, 2021	91.10	91.74	90.54	91.35	2,036,590	+0.80(+0.88%)
Oct 19, 2021	90.57	90.71	89.80	90.55	2,026,769	+0.61(+0.68%)
Oct 18, 2021	89.41	90.00	88.95	89.94	2,524,911	+0.04(+0.04%)
Oct 15, 2021	89.74	90.68	89.38	89.90	5,768,379	+0.92(+1.03%)
Oct 14, 2021	87.87	89.37	87.30	88.98	4,492,615	+2.70(+3.13%)
Oct 13, 2021	87.14	87.14	84.86	86.28	5,151,135	-0.42(-0.49%)
Oct 12, 2021	88.88	89.31	86.50	86.70	3,762,400	-1.75(-1.97%)
Oct 11, 2021	86.99	89.93	86.95	88.45	4,578,458	-2.31(-2.55%)
Oct 08, 2021	90.73	91.58	90.14	90.76	3,399,267	-0.66(-0.72%)
Oct 07, 2021	91.16	93.13	91.16	91.42	4,212,621	+1.60(+1.78%)
Oct 06, 2021	88.88	90.08	88.13	89.82	3,037,931	+0.15(+0.17%)
Oct 05, 2021	88.21	90.16	87.93	89.67	2,411,964	+1.73(+1.96%)
Oct 04, 2021	89.04	89.72	87.58	87.94	4,159,312	-1.43(-1.60%)
Oct 01, 2021	88.69	89.81	87.87	89.37	2,926,456	+0.90(+1.02%)
Sep 30, 2021	90.41	90.41	88.48	88.47	2,832,242	-1.35(-1.51%)
Sep 29, 2021	90.03	90.34	89.48	89.82	2,792,819	-0.03(-0.03%)
Sep 28, 2021	90.47	91.04	89.72	89.85	2,229,458	-1.00(-1.10%)
Sep 27, 2021	90.60	91.68	90.60	90.84	2,598,178	+0.39(+0.44%)
Sep 24, 2021	90.64	91.46	90.32	90.45	1,823,156	-0.61(-0.67%)
Sep 23, 2021	90.43	91.81	90.27	91.06	2,520,965	+1.37(+1.53%)
Sep 22, 2021	88.81	90.34	88.77	89.69	2,906,322	+1.68(+1.91%)
Sep 21, 2021	89.36	89.62	87.90	88.01	2,347,217	-0.90(-1.01%)
Sep 20, 2021	88.89	89.20	87.57	88.91	3,186,226	-1.68(-1.86%)
Sep 17, 2021	91.21	92.24	90.16	90.59	5,252,534	-2.18(-2.35%)
Sep 16, 2021	93.47	93.48	92.23	92.77	1,993,053	-0.52(-0.55%)
Sep 15, 2021	91.72	93.49	91.23	93.28	3,833,685	+1.58(+1.72%)
Sep 14, 2021	93.51	93.72	91.37	91.71	4,224,466	-1.42(-1.52%)
Sep 13, 2021	94.68	95.13	92.41	93.12	3,869,164	-0.87(-0.93%)
Sep 10, 2021	94.88	95.30	93.84	94.00	2,589,512	+0.01(+0.01%)
Sep 09, 2021	97.03	97.03	93.83	93.99	4,468,152	-2.84(-2.93%)
Sep 08, 2021	96.92	97.37	96.26	96.82	2,194,481	-0.54(-0.55%)
Sep 07, 2021	98.67	98.69	97.33	97.36	1,834,513	-1.61(-1.62%)
Sep 03, 2021	99.37	99.54	98.52	98.97	2,138,750	-0.30(-0.30%)
Sep 02, 2021	98.21	99.27	98.10	99.27	1,835,032	+1.55(+1.59%)
Sep 01, 2021	99.25	99.48	97.38	97.72	3,155,952	-1.36(-1.37%)
Aug 31, 2021	98.99	99.19	98.14	99.08	3,611,817	+0.22(+0.22%)
Aug 30, 2021	98.61	99.47	98.06	98.86	1,817,661	+0.47(+0.48%)
Aug 27, 2021	98.15	98.64	98.13	98.39	2,133,444	+0.59(+0.61%)
Aug 26, 2021	97.80	98.19	97.50	97.80	1,323,169	-0.06(-0.06%)
Aug 25, 2021	96.85	98.24	96.64	97.86	1,892,680	+0.73(+0.75%)
Aug 24, 2021	96.66	97.71	96.66	97.13	1,642,171	+0.77(+0.80%)
Aug 23, 2021	96.15	97.13	96.15	96.36	1,901,787	+0.85(+0.88%)
Aug 20, 2021	94.91	96.01	94.91	95.51	1,479,676	+0.44(+0.46%)
Aug 19, 2021	94.63	95.75	93.71	95.07	3,002,775	-0.38(-0.39%)
Aug 18, 2021	96.04	96.75	95.34	95.44	1,423,073	-1.01(-1.05%)
Aug 17, 2021	96.70	97.06	95.50	96.46	2,136,614	-0.87(-0.90%)
Aug 16, 2021	97.13	97.50	96.33	97.33	1,426,290	-0.09(-0.10%)
Aug 13, 2021	97.61	97.84	97.00	97.43	1,260,295	-0.35(-0.36%)
Aug 12, 2021	97.39	97.90	96.79	97.77	2,044,899	+0.31(+0.32%)
Aug 11, 2021	96.33	97.53	96.08	97.46	2,538,979	+1.13(+1.17%)
Aug 10, 2021	94.86	96.48	94.52	96.33	2,404,558	+1.79(+1.89%)
Aug 09, 2021	94.75	94.82	94.04	94.54	1,406,533	-0.26(-0.28%)
Aug 06, 2021	95.29	95.65	94.36	94.80	1,827,576	+0.36(+0.38%)
Aug 05, 2021	94.77	95.39	94.11	94.45	2,232,336	+0.80(+0.86%)
Aug 04, 2021	91.31	95.16	91.31	93.65	2,063,464	-0.90(-0.95%)
Aug 03, 2021	93.54	94.66	92.69	94.54	2,346,639	+1.35(+1.44%)
Aug 02, 2021	95.00	95.72	93.11	93.20	2,108,242	-1.09(-1.16%)
Jul 30, 2021	93.24	94.42	92.96	94.29	3,003,635	+0.83(+0.89%)
Jul 29, 2021	92.94	93.65	92.11	93.46	2,616,993	+1.53(+1.67%)
Jul 28, 2021	91.80	92.45	90.71	91.93	1,864,354	+0.02(+0.02%)
Jul 27, 2021	91.37	92.65	90.80	91.91	1,622,047	+0.00(+0.00%)
Jul 26, 2021	92.04	92.71	91.42	91.91	1,346,585	-0.13(-0.14%)
Jul 23, 2021	91.56	92.20	90.89	92.04	1,772,967	+0.97(+1.07%)
Jul 22, 2021	92.05	92.06	90.89	91.07	1,230,991	-0.78(-0.84%)
Jul 21, 2021	91.24	92.09	91.02	91.84	1,925,703	+1.07(+1.17%)
Jul 20, 2021	87.80	90.98	87.74	90.78	3,568,679	+3.10(+3.54%)
Jul 19, 2021	89.40	89.76	87.22	87.67	4,060,760	-3.22(-3.55%)
Jul 16, 2021	92.52	92.61	90.69	90.90	4,880,178	-1.18(-1.28%)
Jul 15, 2021	91.22	92.38	91.03	92.08	2,143,173	+0.43(+0.47%)
Jul 14, 2021	91.78	92.43	91.48	91.65	3,012,180	+0.24(+0.27%)
Jul 13, 2021	92.16	92.16	91.27	91.40	2,365,288	-0.76(-0.82%)
Jul 12, 2021	91.22	92.33	90.42	92.16	2,503,291	+0.93(+1.02%)
Jul 09, 2021	91.04	91.72	90.85	91.22	2,293,789	+1.48(+1.65%)
Jul 08, 2021	89.16	90.26	88.51	89.75	1,775,245	-0.97(-1.07%)
Jul 07, 2021	89.21	90.88	89.09	90.72	2,293,634	+1.28(+1.43%)
Jul 06, 2021	90.94	90.94	88.57	89.44	2,446,593	-1.63(-1.79%)
Jul 02, 2021	90.57	91.32	90.05	91.07	1,441,827	+0.49(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.