Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.023	9.119	8.927	9.114	3,585,942	+0.13(+1.45%)
Jan 30, 2002	8.808	9.022	8.731	8.984	6,955,749	+0.18(+2.00%)
Jan 29, 2002	8.888	8.967	8.756	8.808	6,499,003	-0.09(-1.03%)
Jan 28, 2002	8.825	8.967	8.817	8.899	3,142,546	+0.11(+1.20%)
Jan 25, 2002	8.781	8.869	8.762	8.794	3,825,280	-0.00(-0.04%)
Jan 24, 2002	8.665	8.852	8.660	8.797	6,581,961	+0.19(+2.19%)
Jan 23, 2002	8.542	8.775	8.400	8.608	5,254,635	+0.09(+1.09%)
Jan 22, 2002	8.550	8.636	8.507	8.515	4,410,753	+0.02(+0.22%)
Jan 21, 2002	8.462	8.699	8.388	8.496	6,177,661	+0.00(+0.00%)
Jan 18, 2002	8.462	8.699	8.388	8.496	6,145,876	+0.03(+0.41%)
Jan 17, 2002	8.259	8.589	8.101	8.462	11,363,006	+0.28(+3.44%)
Jan 16, 2002	8.416	8.441	8.180	8.180	27,875,122	-0.41(-4.78%)
Jan 15, 2002	8.454	8.624	8.314	8.591	11,196,772	+0.03(+0.40%)
Jan 14, 2002	8.589	8.650	8.517	8.556	4,377,061	-0.10(-1.11%)
Jan 11, 2002	8.746	8.809	8.613	8.652	8,124,152	-0.17(-1.93%)
Jan 10, 2002	9.179	9.278	8.775	8.822	6,474,529	-0.16(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.