Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 7.897 | 7.999 | 7.842 | 7.999 | 3,596,431 | +0.06(+0.79%) |
Dec 30, 2002 | 7.865 | 7.938 | 7.758 | 7.936 | 4,472,415 | +0.02(+0.28%) |
Dec 27, 2002 | 7.941 | 7.963 | 7.856 | 7.914 | 3,427,019 | -0.02(-0.28%) |
Dec 26, 2002 | 7.881 | 8.083 | 7.873 | 7.936 | 3,156,214 | +0.07(+0.90%) |
Dec 24, 2002 | 7.803 | 7.892 | 7.803 | 7.865 | 2,253,848 | +0.04(+0.56%) |
Dec 23, 2002 | 7.889 | 7.889 | 7.768 | 7.821 | 5,376,052 | -0.11(-1.35%) |
Dec 20, 2002 | 7.850 | 7.952 | 7.774 | 7.928 | 10,563,305 | +0.10(+1.31%) |
Dec 19, 2002 | 7.873 | 7.917 | 7.763 | 7.826 | 4,470,190 | -0.06(-0.74%) |
Dec 18, 2002 | 7.943 | 7.963 | 7.842 | 7.884 | 3,383,156 | -0.06(-0.71%) |
Dec 17, 2002 | 7.952 | 8.094 | 7.920 | 7.941 | 3,114,576 | -0.08(-1.02%) |
Dec 16, 2002 | 7.932 | 8.086 | 7.913 | 8.023 | 4,320,485 | +0.14(+1.74%) |
Dec 13, 2002 | 7.968 | 7.976 | 7.842 | 7.886 | 3,908,556 | -0.14(-1.78%) |
Dec 12, 2002 | 8.156 | 8.156 | 7.976 | 8.029 | 5,278,791 | -0.10(-1.28%) |
Dec 11, 2002 | 8.141 | 8.204 | 8.070 | 8.133 | 4,307,453 | +0.00(+0.04%) |
Dec 10, 2002 | 8.094 | 8.138 | 7.960 | 8.130 | 3,763,936 | +0.08(+1.04%) |
Dec 09, 2002 | 8.156 | 8.156 | 8.018 | 8.046 | 3,463,571 | -0.16(-1.96%) |
Dec 06, 2002 | 8.164 | 8.259 | 8.101 | 8.207 | 3,935,891 | +0.03(+0.31%) |
Dec 05, 2002 | 8.202 | 8.263 | 8.156 | 8.182 | 4,794,711 | -0.01(-0.13%) |
Dec 04, 2002 | 8.268 | 8.303 | 8.127 | 8.193 | 6,115,045 | -0.08(-0.91%) |
Dec 03, 2002 | 8.219 | 8.366 | 8.188 | 8.268 | 5,709,473 | -0.08(-0.98%) |
Dec 02, 2002 | 8.361 | 8.479 | 8.262 | 8.350 | 6,001,256 | +0.15(+1.78%) |
Nov 29, 2002 | 8.094 | 8.268 | 8.086 | 8.204 | 2,701,693 | +0.08(+1.03%) |
Nov 27, 2002 | 7.850 | 8.156 | 7.823 | 8.120 | 5,829,619 | +0.39(+4.98%) |
Nov 26, 2002 | 7.983 | 8.002 | 7.716 | 7.735 | 10,735,577 | -0.38(-4.71%) |
Nov 25, 2002 | 8.243 | 8.322 | 8.026 | 8.117 | 5,868,714 | -0.06(-0.67%) |
Nov 22, 2002 | 8.212 | 8.293 | 8.164 | 8.172 | 5,221,261 | -0.04(-0.48%) |
Nov 21, 2002 | 8.196 | 8.300 | 8.101 | 8.212 | 7,142,324 | -0.00(-0.06%) |
Nov 20, 2002 | 8.259 | 8.337 | 8.117 | 8.216 | 4,790,579 | -0.04(-0.51%) |
Nov 19, 2002 | 8.274 | 8.293 | 8.193 | 8.259 | 3,657,139 | -0.04(-0.53%) |
Nov 18, 2002 | 8.318 | 8.337 | 8.188 | 8.303 | 5,003,219 | +0.00(+0.04%) |
Nov 15, 2002 | 8.314 | 8.369 | 8.133 | 8.300 | 4,495,936 | -0.01(-0.17%) |
Nov 14, 2002 | 8.172 | 8.381 | 8.153 | 8.314 | 5,486,981 | +0.22(+2.70%) |
Nov 13, 2002 | 7.928 | 8.167 | 7.897 | 8.095 | 6,422,085 | +0.22(+2.74%) |
Nov 12, 2002 | 7.705 | 8.015 | 7.653 | 7.880 | 6,303,846 | +0.18(+2.29%) |
Nov 11, 2002 | 7.920 | 7.960 | 7.703 | 7.703 | 4,190,803 | -0.32(-3.98%) |
Nov 08, 2002 | 8.004 | 8.086 | 7.865 | 8.023 | 3,800,170 | +0.07(+0.91%) |
Nov 07, 2002 | 7.952 | 8.097 | 7.905 | 7.950 | 4,454,298 | -0.16(-1.96%) |
Nov 06, 2002 | 8.062 | 8.178 | 7.905 | 8.109 | 4,561,412 | +0.05(+0.59%) |
Nov 05, 2002 | 7.710 | 8.106 | 7.708 | 8.062 | 5,345,221 | +0.30(+3.81%) |
Nov 04, 2002 | 7.747 | 8.046 | 7.685 | 7.766 | 4,399,311 | +0.12(+1.61%) |
Nov 01, 2002 | 7.511 | 7.711 | 7.441 | 7.644 | 4,563,002 | +0.06(+0.85%) |
Oct 31, 2002 | 7.708 | 7.763 | 7.511 | 7.579 | 4,757,841 | -0.09(-1.17%) |
Oct 30, 2002 | 7.785 | 7.889 | 7.598 | 7.669 | 4,097,357 | -0.08(-1.00%) |
Oct 29, 2002 | 7.721 | 7.803 | 7.567 | 7.746 | 3,045,603 | -0.03(-0.40%) |
Oct 28, 2002 | 8.015 | 8.031 | 7.740 | 7.777 | 4,375,154 | -0.10(-1.28%) |
Oct 25, 2002 | 7.779 | 7.903 | 7.614 | 7.878 | 3,192,448 | +0.09(+1.15%) |
Oct 24, 2002 | 8.023 | 8.054 | 7.743 | 7.788 | 5,125,589 | -0.23(-2.90%) |
Oct 23, 2002 | 7.960 | 8.035 | 7.834 | 8.021 | 5,356,982 | +0.03(+0.37%) |
Oct 22, 2002 | 7.977 | 8.046 | 7.795 | 7.991 | 5,483,484 | -0.14(-1.76%) |
Oct 21, 2002 | 7.618 | 8.152 | 7.562 | 8.134 | 5,157,692 | +0.48(+6.22%) |
Oct 18, 2002 | 7.504 | 7.705 | 7.442 | 7.658 | 2,566,291 | +0.03(+0.37%) |
Oct 17, 2002 | 7.669 | 7.766 | 7.540 | 7.629 | 4,739,406 | +0.21(+2.80%) |
Oct 16, 2002 | 7.666 | 7.697 | 7.379 | 7.422 | 4,112,295 | -0.24(-3.18%) |
Oct 15, 2002 | 7.504 | 7.666 | 7.450 | 7.666 | 4,210,192 | +0.45(+6.21%) |
Oct 14, 2002 | 7.257 | 7.299 | 7.126 | 7.217 | 858,185 | -0.04(-0.54%) |
Oct 11, 2002 | 7.079 | 7.315 | 7.079 | 7.257 | 4,028,384 | +0.28(+4.01%) |
Oct 10, 2002 | 6.638 | 7.000 | 6.566 | 6.977 | 5,173,266 | +0.30(+4.55%) |
Oct 09, 2002 | 6.783 | 6.890 | 6.623 | 6.673 | 6,416,681 | -0.28(-4.01%) |
Oct 08, 2002 | 6.945 | 7.069 | 6.733 | 6.951 | 4,581,119 | +0.04(+0.59%) |
Oct 07, 2002 | 7.098 | 7.236 | 6.860 | 6.911 | 4,292,514 | -0.19(-2.64%) |
Oct 04, 2002 | 7.228 | 7.283 | 6.934 | 7.098 | 4,303,957 | -0.06(-0.86%) |
Oct 03, 2002 | 7.183 | 7.290 | 7.117 | 7.159 | 4,752,438 | -0.02(-0.31%) |
Oct 02, 2002 | 7.299 | 7.392 | 7.161 | 7.181 | 4,193,664 | -0.11(-1.51%) |
Oct 01, 2002 | 7.025 | 7.315 | 6.849 | 7.291 | 5,804,191 | +0.38(+5.48%) |
Sep 30, 2002 | 6.985 | 7.082 | 6.811 | 6.912 | 6,447,512 | -0.21(-2.96%) |
Sep 27, 2002 | 7.340 | 7.354 | 7.095 | 7.123 | 4,457,159 | -0.22(-2.94%) |
Sep 26, 2002 | 7.129 | 7.378 | 7.071 | 7.338 | 5,511,773 | +0.25(+3.51%) |
Sep 25, 2002 | 6.874 | 7.126 | 6.859 | 7.090 | 5,275,931 | +0.29(+4.33%) |
Sep 24, 2002 | 6.879 | 6.992 | 6.786 | 6.796 | 6,787,926 | -0.08(-1.19%) |
Sep 23, 2002 | 6.890 | 6.931 | 6.827 | 6.878 | 3,547,800 | -0.06(-0.93%) |
Sep 20, 2002 | 6.859 | 6.967 | 6.856 | 6.942 | 5,861,086 | +0.05(+0.78%) |
Sep 19, 2002 | 6.804 | 7.109 | 6.742 | 6.889 | 4,513,417 | -0.00(-0.05%) |
Sep 18, 2002 | 6.978 | 6.981 | 6.728 | 6.892 | 5,153,242 | -0.09(-1.24%) |
Sep 17, 2002 | 7.211 | 7.244 | 6.947 | 6.978 | 3,451,493 | -0.16(-2.18%) |
Sep 16, 2002 | 7.192 | 7.217 | 7.095 | 7.134 | 3,401,591 | -0.04(-0.50%) |
Sep 13, 2002 | 7.276 | 7.276 | 7.052 | 7.170 | 5,937,051 | -0.24(-3.23%) |
Sep 12, 2002 | 7.405 | 7.441 | 7.307 | 7.409 | 6,449,102 | -0.00(-0.02%) |
Sep 11, 2002 | 7.598 | 7.611 | 7.394 | 7.411 | 4,591,926 | +0.05(+0.68%) |
Sep 10, 2002 | 7.276 | 7.394 | 7.265 | 7.360 | 3,495,673 | +0.08(+1.10%) |
Sep 09, 2002 | 7.047 | 7.299 | 6.859 | 7.280 | 5,264,488 | +0.23(+3.30%) |
Sep 06, 2002 | 7.158 | 7.172 | 7.032 | 7.047 | 3,947,969 | +0.02(+0.25%) |
Sep 05, 2002 | 7.102 | 7.102 | 6.961 | 7.030 | 4,590,018 | -0.11(-1.56%) |
Sep 04, 2002 | 7.216 | 7.216 | 6.992 | 7.142 | 6,594,993 | -0.09(-1.22%) |
Sep 03, 2002 | 7.527 | 7.559 | 7.205 | 7.230 | 5,668,789 | -0.44(-5.78%) |
Aug 30, 2002 | 7.658 | 7.814 | 7.603 | 7.674 | 3,300,516 | +0.02(+0.21%) |
Aug 29, 2002 | 7.645 | 7.752 | 7.579 | 7.658 | 1,303,169 | -0.02(-0.23%) |
Aug 28, 2002 | 7.713 | 7.774 | 7.647 | 7.675 | 4,384,690 | -0.07(-0.95%) |
Aug 27, 2002 | 7.629 | 7.795 | 7.559 | 7.749 | 6,558,123 | +0.21(+2.80%) |
Aug 26, 2002 | 7.551 | 7.565 | 7.378 | 7.538 | 2,437,245 | +0.05(+0.63%) |
Aug 23, 2002 | 7.653 | 7.653 | 7.467 | 7.491 | 2,584,408 | -0.17(-2.22%) |
Aug 22, 2002 | 7.653 | 7.674 | 7.551 | 7.661 | 3,414,623 | +0.03(+0.41%) |
Aug 21, 2002 | 7.629 | 7.697 | 7.478 | 7.629 | 3,456,578 | +0.11(+1.40%) |
Aug 20, 2002 | 7.614 | 7.614 | 7.433 | 7.524 | 2,592,990 | +0.12(+1.64%) |
Aug 16, 2002 | 7.456 | 7.471 | 7.331 | 7.403 | 3,594,206 | -0.05(-0.72%) |
Aug 15, 2002 | 7.508 | 7.663 | 7.351 | 7.456 | 2,733,796 | -0.05(-0.69%) |
Aug 14, 2002 | 7.354 | 7.519 | 7.079 | 7.508 | 4,073,518 | +0.15(+2.01%) |
Aug 13, 2002 | 7.378 | 7.653 | 7.360 | 7.360 | 3,117,754 | -0.17(-2.30%) |
Aug 12, 2002 | 7.540 | 7.606 | 7.409 | 7.534 | 2,658,148 | +0.24(+3.32%) |
Aug 07, 2002 | 7.115 | 7.313 | 7.003 | 7.291 | 5,328,693 | +0.22(+3.16%) |
Aug 06, 2002 | 6.922 | 7.394 | 6.804 | 7.068 | 14,673,375 | +0.10(+1.49%) |
Aug 05, 2002 | 7.296 | 7.346 | 6.931 | 6.964 | 6,785,701 | -0.38(-5.12%) |
Aug 02, 2002 | 7.724 | 7.727 | 7.228 | 7.340 | 9,609,130 | -0.38(-4.97%) |
Aug 01, 2002 | 7.991 | 8.108 | 7.724 | 7.724 | 6,084,532 | -0.29(-3.63%) |
Jul 31, 2002 | 7.999 | 8.015 | 7.771 | 8.015 | 4,895,787 | +0.02(+0.20%) |
Jul 30, 2002 | 7.834 | 8.101 | 7.653 | 7.999 | 5,371,603 | +0.14(+1.84%) |
Jul 29, 2002 | 7.897 | 7.941 | 7.746 | 7.854 | 7,223,375 | +0.12(+1.52%) |
Jul 26, 2002 | 7.744 | 7.862 | 7.535 | 7.736 | 4,868,452 | -0.05(-0.61%) |
Jul 25, 2002 | 7.590 | 7.850 | 7.433 | 7.784 | 4,979,698 | +0.03(+0.45%) |
Jul 24, 2002 | 7.236 | 7.765 | 7.209 | 7.749 | 5,006,397 | +0.33(+4.43%) |
Jul 23, 2002 | 7.394 | 7.543 | 7.276 | 7.420 | 5,888,739 | -0.01(-0.11%) |
Jul 22, 2002 | 7.708 | 7.881 | 7.394 | 7.428 | 6,986,580 | -0.30(-3.85%) |
Jul 19, 2002 | 7.826 | 7.958 | 7.666 | 7.725 | 6,122,038 | -0.29(-3.59%) |
Jul 17, 2002 | 8.054 | 8.125 | 7.763 | 8.013 | 4,107,528 | -0.02(-0.23%) |
Jul 12, 2002 | 8.150 | 8.274 | 7.932 | 8.032 | 3,938,751 | -0.05(-0.56%) |
Jul 11, 2002 | 7.952 | 8.164 | 7.825 | 8.078 | 4,962,852 | +0.02(+0.21%) |
Jul 10, 2002 | 8.374 | 8.375 | 8.038 | 8.060 | 3,984,839 | -0.17(-2.10%) |
Jul 09, 2002 | 8.353 | 8.414 | 8.306 | 8.234 | 2,944,846 | -0.17(-2.08%) |
Jul 08, 2002 | 8.495 | 8.495 | 8.408 | 8.408 | 2,719,175 | -0.11(-1.29%) |
Jul 05, 2002 | 8.267 | 8.586 | 8.230 | 8.518 | 2,039,302 | +0.29(+3.54%) |
Jul 04, 2002 | 8.234 | 8.353 | 8.024 | 8.227 | 2,479,201 | +0.00(+0.00%) |
Jul 03, 2002 | 8.234 | 8.353 | 8.024 | 8.227 | 4,241,977 | +0.03(+0.35%) |
Jul 02, 2002 | 8.369 | 8.455 | 8.078 | 8.199 | 4,523,271 | -0.15(-1.81%) |
Jul 01, 2002 | 8.418 | 8.526 | 8.315 | 8.350 | 3,500,759 | -0.07(-0.80%) |
Jun 28, 2002 | 8.534 | 8.727 | 8.337 | 8.418 | 6,433,209 | -0.22(-2.53%) |
Jun 27, 2002 | 8.503 | 8.652 | 8.337 | 8.636 | 3,438,779 | +0.10(+1.16%) |
Jun 26, 2002 | 8.180 | 8.556 | 8.141 | 8.537 | 5,233,339 | +0.14(+1.72%) |
Jun 25, 2002 | 8.591 | 8.746 | 8.391 | 8.392 | 3,446,725 | -0.28(-3.23%) |
Jun 21, 2002 | 8.510 | 8.715 | 8.510 | 8.672 | 5,326,786 | -0.09(-1.01%) |
Jun 20, 2002 | 8.904 | 9.014 | 8.754 | 8.761 | 2,972,498 | -0.11(-1.22%) |
Jun 19, 2002 | 8.927 | 9.100 | 8.869 | 8.869 | 4,295,693 | -0.14(-1.61%) |
Jun 18, 2002 | 8.761 | 9.045 | 8.756 | 9.014 | 4,778,183 | +0.21(+2.43%) |
Jun 17, 2002 | 8.482 | 8.856 | 8.479 | 8.800 | 3,291,298 | +0.32(+3.78%) |
Jun 14, 2002 | 8.542 | 8.589 | 8.403 | 8.479 | 5,487,616 | -0.18(-2.04%) |
Jun 12, 2002 | 8.864 | 8.872 | 8.534 | 8.655 | 6,533,649 | -0.21(-2.34%) |
Jun 11, 2002 | 9.030 | 9.203 | 8.827 | 8.863 | 3,275,406 | -0.14(-1.59%) |
Jun 10, 2002 | 8.951 | 9.187 | 8.905 | 9.006 | 2,692,158 | +0.05(+0.54%) |
Jun 07, 2002 | 8.676 | 9.086 | 8.661 | 8.957 | 4,719,064 | +0.06(+0.69%) |
Jun 06, 2002 | 9.092 | 9.151 | 8.894 | 8.896 | 3,429,879 | -0.20(-2.23%) |
Jun 05, 2002 | 9.092 | 9.171 | 8.967 | 9.099 | 4,412,660 | -0.00(-0.02%) |
May 31, 2002 | 9.014 | 9.302 | 9.008 | 9.100 | 4,696,497 | +0.07(+0.78%) |
May 28, 2002 | 9.171 | 9.195 | 8.970 | 9.030 | 3,835,769 | -0.24(-2.55%) |
May 27, 2002 | 9.328 | 9.352 | 9.265 | 9.265 | 3,540,172 | +0.00(+0.00%) |
May 24, 2002 | 9.328 | 9.352 | 9.265 | 9.265 | 3,540,172 | -0.01(-0.10%) |
May 23, 2002 | 8.959 | 9.275 | 8.951 | 9.275 | 4,911,997 | +0.36(+3.99%) |
May 22, 2002 | 8.967 | 9.048 | 8.841 | 8.919 | 2,380,986 | +0.03(+0.39%) |
May 21, 2002 | 9.185 | 9.240 | 8.860 | 8.885 | 4,697,451 | -0.17(-1.86%) |
May 20, 2002 | 9.231 | 9.231 | 9.037 | 9.053 | 2,140,377 | -0.18(-1.93%) |
May 17, 2002 | 9.155 | 9.311 | 9.140 | 9.231 | 4,048,408 | +0.10(+1.07%) |
May 16, 2002 | 9.163 | 9.210 | 8.974 | 9.133 | 4,593,515 | -0.11(-1.16%) |
May 15, 2002 | 9.187 | 9.355 | 9.148 | 9.240 | 4,052,540 | -0.10(-1.11%) |
May 14, 2002 | 9.251 | 9.344 | 9.148 | 9.344 | 3,860,561 | +0.33(+3.61%) |
May 13, 2002 | 8.927 | 9.077 | 8.833 | 9.019 | 3,193,719 | +0.10(+1.09%) |
May 10, 2002 | 9.179 | 9.193 | 8.858 | 8.921 | 3,946,380 | -0.14(-1.49%) |
May 09, 2002 | 9.187 | 9.344 | 9.025 | 9.056 | 5,099,208 | -0.01(-0.12%) |
May 08, 2002 | 8.888 | 9.132 | 8.770 | 9.067 | 5,661,161 | +0.41(+4.69%) |
May 07, 2002 | 8.613 | 8.731 | 8.501 | 8.661 | 4,600,825 | +0.15(+1.81%) |
May 06, 2002 | 8.723 | 8.798 | 8.503 | 8.507 | 4,770,555 | -0.21(-2.45%) |
May 03, 2002 | 8.427 | 8.951 | 8.353 | 8.721 | 9,876,121 | +0.29(+3.49%) |
May 02, 2002 | 8.462 | 8.504 | 8.267 | 8.427 | 6,434,481 | -0.02(-0.26%) |
May 01, 2002 | 8.416 | 8.572 | 8.172 | 8.449 | 6,137,930 | +0.05(+0.60%) |
Apr 30, 2002 | 8.155 | 8.550 | 8.141 | 8.399 | 6,807,632 | +0.28(+3.49%) |
Apr 29, 2002 | 8.550 | 8.556 | 8.112 | 8.116 | 8,609,821 | -0.44(-5.13%) |
Apr 26, 2002 | 8.636 | 8.699 | 8.521 | 8.554 | 3,326,579 | -0.06(-0.69%) |
Apr 25, 2002 | 8.621 | 8.655 | 8.447 | 8.614 | 7,930,265 | -0.21(-2.34%) |
Apr 24, 2002 | 9.014 | 9.026 | 8.820 | 8.820 | 4,268,676 | -0.18(-2.04%) |
Apr 23, 2002 | 9.077 | 9.127 | 8.982 | 9.004 | 2,789,419 | +0.01(+0.07%) |
Apr 22, 2002 | 9.108 | 9.160 | 8.872 | 8.998 | 3,980,389 | -0.24(-2.62%) |
Apr 19, 2002 | 9.289 | 9.346 | 9.209 | 9.240 | 5,070,284 | +0.13(+1.42%) |
Apr 18, 2002 | 9.108 | 9.122 | 8.930 | 9.111 | 4,703,807 | -0.04(-0.40%) |
Apr 17, 2002 | 9.281 | 9.295 | 9.037 | 9.148 | 2,987,437 | -0.08(-0.84%) |
Apr 16, 2002 | 9.061 | 9.291 | 9.052 | 9.225 | 4,954,588 | +0.32(+3.62%) |
Apr 15, 2002 | 8.888 | 9.004 | 8.856 | 8.902 | 3,301,151 | +0.05(+0.60%) |
Apr 12, 2002 | 9.140 | 9.140 | 8.770 | 8.849 | 6,570,201 | -0.27(-2.93%) |
Apr 11, 2002 | 9.140 | 9.250 | 9.108 | 9.116 | 5,699,938 | -0.09(-0.94%) |
Apr 10, 2002 | 9.100 | 9.223 | 9.072 | 9.203 | 4,884,344 | +0.06(+0.69%) |
Apr 09, 2002 | 8.888 | 9.203 | 8.882 | 9.140 | 7,419,169 | +0.27(+3.07%) |
Apr 08, 2002 | 8.786 | 8.904 | 8.643 | 8.867 | 4,206,696 | -0.11(-1.24%) |
Apr 05, 2002 | 8.932 | 9.037 | 8.872 | 8.979 | 4,631,656 | +0.06(+0.71%) |
Apr 04, 2002 | 8.809 | 8.965 | 8.776 | 8.916 | 6,318,149 | +0.18(+2.07%) |
Apr 03, 2002 | 8.967 | 8.998 | 8.734 | 8.735 | 5,976,464 | -0.21(-2.37%) |
Apr 02, 2002 | 9.014 | 9.014 | 8.893 | 8.948 | 7,716,991 | -0.07(-0.80%) |
Apr 01, 2002 | 8.943 | 9.025 | 8.825 | 9.020 | 8,637,474 | -0.01(-0.09%) |
Mar 29, 2002 | 9.226 | 9.272 | 8.949 | 9.028 | 13,005,954 | +0.00(+0.00%) |
Mar 28, 2002 | 9.226 | 9.272 | 8.949 | 9.028 | 12,974,169 | -0.17(-1.80%) |
Mar 27, 2002 | 9.399 | 9.432 | 9.148 | 9.193 | 19,000,218 | -0.55(-5.67%) |
Mar 26, 2002 | 9.792 | 9.909 | 9.674 | 9.745 | 4,901,826 | -0.03(-0.29%) |
Mar 25, 2002 | 10.02 | 10.07 | 9.730 | 9.774 | 3,564,964 | -0.18(-1.80%) |
Mar 22, 2002 | 9.895 | 10.08 | 9.799 | 9.953 | 3,196,262 | +0.03(+0.32%) |
Mar 21, 2002 | 10.11 | 10.13 | 9.803 | 9.921 | 5,483,484 | -0.23(-2.23%) |
Mar 20, 2002 | 10.16 | 10.30 | 10.12 | 10.15 | 4,719,382 | -0.05(-0.45%) |
Mar 19, 2002 | 10.15 | 10.29 | 10.12 | 10.19 | 4,187,307 | -0.02(-0.15%) |
Mar 18, 2002 | 10.18 | 10.23 | 10.05 | 10.21 | 4,015,352 | +0.05(+0.53%) |
Mar 15, 2002 | 10.05 | 10.18 | 9.969 | 10.16 | 6,726,264 | +0.13(+1.34%) |
Mar 14, 2002 | 10.04 | 10.12 | 9.991 | 10.02 | 3,303,376 | -0.02(-0.19%) |
Mar 13, 2002 | 10.20 | 10.21 | 9.956 | 10.04 | 7,148,046 | -0.15(-1.50%) |
Mar 12, 2002 | 10.16 | 10.23 | 10.05 | 10.19 | 6,292,721 | -0.11(-1.08%) |
Mar 11, 2002 | 10.26 | 10.40 | 10.21 | 10.31 | 7,433,789 | +0.06(+0.60%) |
Mar 08, 2002 | 10.16 | 10.33 | 10.14 | 10.24 | 6,983,401 | +0.15(+1.51%) |
Mar 07, 2002 | 10.16 | 10.16 | 9.882 | 10.09 | 8,060,900 | +0.03(+0.27%) |
Mar 06, 2002 | 9.772 | 10.13 | 9.745 | 10.06 | 5,666,564 | +0.39(+4.02%) |
Mar 05, 2002 | 9.879 | 9.973 | 9.634 | 9.676 | 8,882,215 | -0.29(-2.92%) |
Mar 04, 2002 | 9.454 | 9.981 | 9.424 | 9.967 | 11,633,175 | +0.62(+6.67%) |
Mar 01, 2002 | 9.124 | 9.440 | 9.069 | 9.344 | 6,694,161 | +0.28(+3.14%) |
Feb 28, 2002 | 9.206 | 9.265 | 9.058 | 9.059 | 7,865,107 | -0.17(-1.89%) |
Feb 27, 2002 | 9.242 | 9.486 | 9.149 | 9.234 | 5,757,786 | +0.01(+0.12%) |
Feb 26, 2002 | 9.407 | 9.407 | 9.085 | 9.223 | 7,137,557 | -0.18(-1.96%) |
Feb 25, 2002 | 9.080 | 9.426 | 9.077 | 9.407 | 6,391,571 | +0.33(+3.60%) |
Feb 22, 2002 | 8.904 | 9.135 | 8.625 | 9.080 | 1,017,108 | +0.12(+1.39%) |
Feb 21, 2002 | 9.061 | 9.187 | 8.924 | 8.956 | 2,797,047 | -0.17(-1.91%) |
Feb 20, 2002 | 9.132 | 9.148 | 8.770 | 9.130 | 7,222,104 | -0.07(-0.75%) |
Feb 19, 2002 | 9.171 | 9.278 | 9.108 | 9.199 | 5,711,698 | -0.06(-0.59%) |
Feb 18, 2002 | 9.210 | 9.388 | 9.155 | 9.254 | 7,454,449 | +0.00(+0.00%) |
Feb 15, 2002 | 9.210 | 9.388 | 9.155 | 9.254 | 7,448,093 | +0.04(+0.48%) |
Feb 14, 2002 | 9.242 | 9.258 | 9.100 | 9.210 | 3,944,155 | -0.02(-0.17%) |
Feb 13, 2002 | 9.000 | 9.265 | 8.998 | 9.226 | 4,905,004 | +0.17(+1.82%) |
Feb 12, 2002 | 9.140 | 9.148 | 8.998 | 9.061 | 6,844,820 | +0.07(+0.81%) |
Feb 11, 2002 | 8.597 | 9.015 | 8.589 | 8.989 | 1,970,647 | +0.42(+4.94%) |
Feb 08, 2002 | 8.558 | 8.716 | 8.449 | 8.565 | 6,249,176 | -0.04(-0.48%) |
Feb 07, 2002 | 8.786 | 8.841 | 8.603 | 8.606 | 5,558,496 | -0.20(-2.30%) |
Feb 06, 2002 | 8.613 | 8.833 | 8.518 | 8.809 | 8,768,426 | +0.23(+2.66%) |
Feb 05, 2002 | 8.809 | 8.907 | 8.496 | 8.581 | 14,520,173 | -0.32(-3.59%) |
Feb 04, 2002 | 9.187 | 9.204 | 8.834 | 8.901 | 5,601,723 | -0.31(-3.32%) |
Feb 01, 2002 | 9.061 | 9.242 | 9.014 | 9.206 | 4,146,623 | +0.09(+1.00%) |
Jan 31, 2002 | 9.023 | 9.119 | 8.927 | 9.114 | 3,585,942 | +0.13(+1.45%) |
Jan 30, 2002 | 8.808 | 9.022 | 8.731 | 8.984 | 6,955,749 | +0.18(+2.00%) |
Jan 29, 2002 | 8.888 | 8.967 | 8.756 | 8.808 | 6,499,003 | -0.09(-1.03%) |
Jan 28, 2002 | 8.825 | 8.967 | 8.817 | 8.899 | 3,142,546 | +0.11(+1.20%) |
Jan 25, 2002 | 8.781 | 8.869 | 8.762 | 8.794 | 3,825,280 | -0.00(-0.04%) |
Jan 24, 2002 | 8.665 | 8.852 | 8.660 | 8.797 | 6,581,961 | +0.19(+2.19%) |
Jan 23, 2002 | 8.542 | 8.775 | 8.400 | 8.608 | 5,254,635 | +0.09(+1.09%) |
Jan 22, 2002 | 8.550 | 8.636 | 8.507 | 8.515 | 4,410,753 | +0.02(+0.22%) |
Jan 21, 2002 | 8.462 | 8.699 | 8.388 | 8.496 | 6,177,661 | +0.00(+0.00%) |
Jan 18, 2002 | 8.462 | 8.699 | 8.388 | 8.496 | 6,145,876 | +0.03(+0.41%) |
Jan 17, 2002 | 8.259 | 8.589 | 8.101 | 8.462 | 11,363,006 | +0.28(+3.44%) |
Jan 16, 2002 | 8.416 | 8.441 | 8.180 | 8.180 | 27,875,122 | -0.41(-4.78%) |
Jan 15, 2002 | 8.454 | 8.624 | 8.314 | 8.591 | 11,196,772 | +0.03(+0.40%) |
Jan 14, 2002 | 8.589 | 8.650 | 8.517 | 8.556 | 4,377,061 | -0.10(-1.11%) |
Jan 11, 2002 | 8.746 | 8.809 | 8.613 | 8.652 | 8,124,152 | -0.17(-1.93%) |