Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.709	9.757	9.418	9.500	12,359,290	+0.00(+0.00%)
Mar 28, 2002	9.709	9.757	9.418	9.500	12,329,086	-0.17(-1.80%)
Mar 27, 2002	9.891	9.926	9.626	9.674	18,055,516	-0.58(-5.67%)
Mar 26, 2002	10.30	10.43	10.18	10.26	4,658,104	-0.03(-0.29%)
Mar 25, 2002	10.54	10.60	10.24	10.29	3,387,712	-0.19(-1.80%)
Mar 22, 2002	10.41	10.61	10.31	10.47	3,037,342	+0.03(+0.32%)
Mar 21, 2002	10.64	10.66	10.32	10.44	5,210,842	-0.24(-2.23%)
Mar 20, 2002	10.69	10.84	10.64	10.68	4,484,732	-0.05(-0.45%)
Mar 19, 2002	10.68	10.83	10.65	10.73	3,979,112	-0.02(-0.15%)
Mar 18, 2002	10.71	10.76	10.58	10.74	3,815,707	+0.06(+0.53%)
Mar 15, 2002	10.58	10.71	10.49	10.69	6,391,830	+0.14(+1.33%)
Mar 14, 2002	10.56	10.65	10.51	10.55	3,139,131	-0.02(-0.19%)
Mar 13, 2002	10.74	10.74	10.48	10.57	6,792,641	-0.16(-1.50%)
Mar 12, 2002	10.69	10.76	10.58	10.73	5,979,843	-0.12(-1.08%)
Mar 11, 2002	10.79	10.94	10.75	10.84	7,064,177	+0.06(+0.60%)
Mar 08, 2002	10.69	10.87	10.67	10.78	6,636,183	+0.16(+1.51%)
Mar 07, 2002	10.69	10.69	10.40	10.62	7,660,108	+0.03(+0.27%)
Mar 06, 2002	10.28	10.66	10.26	10.59	5,384,819	+0.41(+4.02%)
Mar 05, 2002	10.40	10.50	10.14	10.18	8,440,587	-0.31(-2.92%)
Mar 04, 2002	9.949	10.50	9.917	10.49	11,054,767	+0.66(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.