Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.78	38.58	37.78	38.57	8,287,741	+0.91(+2.40%)
Jun 29, 2011	37.75	37.87	37.47	37.67	6,210,064	+0.10(+0.27%)
Jun 28, 2011	37.04	37.56	36.75	37.56	7,727,455	+0.62(+1.69%)
Jun 27, 2011	36.79	37.14	36.51	36.94	6,072,512	+0.21(+0.56%)
Jun 24, 2011	36.99	37.20	36.65	36.73	6,643,251	-0.25(-0.69%)
Jun 23, 2011	35.93	37.01	35.93	36.99	8,278,213	+0.37(+1.01%)
Jun 22, 2011	36.74	37.01	36.60	36.62	5,090,875	-0.36(-0.96%)
Jun 21, 2011	36.45	37.03	36.45	36.97	7,595,155	+0.75(+2.06%)
Jun 20, 2011	36.13	36.33	36.08	36.23	6,565,665	+0.53(+1.48%)
Jun 17, 2011	36.09	36.36	35.57	35.70	10,461,471	-0.30(-0.84%)
Jun 16, 2011	35.63	36.06	35.47	36.00	8,810,313	+0.43(+1.20%)
Jun 15, 2011	35.72	36.18	35.52	35.57	10,041,781	-0.53(-1.48%)
Jun 14, 2011	35.51	36.29	35.50	36.11	8,640,001	+0.99(+2.83%)
Jun 13, 2011	35.29	35.55	34.97	35.11	6,350,901	-0.11(-0.31%)
Jun 10, 2011	35.35	35.45	34.95	35.22	7,689,724	-0.22(-0.62%)
Jun 09, 2011	35.26	35.68	35.15	35.44	6,704,562	+0.18(+0.51%)
Jun 08, 2011	35.18	35.51	34.97	35.27	9,330,202	-0.01(-0.02%)
Jun 07, 2011	35.40	35.55	35.22	35.27	6,586,583	+0.06(+0.18%)
Jun 06, 2011	35.03	35.41	35.03	35.21	6,532,762	+0.09(+0.25%)
Jun 03, 2011	35.06	35.37	34.86	35.12	8,822,312	-1.46(-3.99%)
May 24, 2011	37.12	37.16	36.48	36.58	7,948,338	-0.38(-1.02%)
May 23, 2011	36.62	37.21	36.49	36.96	7,711,461	-0.13(-0.35%)
May 20, 2011	37.45	37.48	36.81	37.09	8,861,063	-0.36(-0.95%)
May 19, 2011	37.40	37.71	36.96	37.45	8,930,962	+0.37(+1.00%)
May 18, 2011	36.22	37.19	35.98	37.08	11,081,133	+0.86(+2.37%)
May 17, 2011	36.36	36.55	36.05	36.22	11,296,929	-0.25(-0.68%)
May 16, 2011	36.64	36.84	36.41	36.47	8,572,308	-0.24(-0.65%)
May 13, 2011	37.27	37.39	36.42	36.71	12,110,094	-0.49(-1.31%)
May 12, 2011	37.10	37.40	36.68	37.19	9,523,756	-0.17(-0.46%)
May 11, 2011	37.88	37.89	37.29	37.36	9,963,791	-0.37(-0.97%)
May 10, 2011	38.51	38.51	37.71	37.73	11,314,010	-0.55(-1.44%)
May 09, 2011	38.04	38.49	37.55	38.28	6,391,186	+0.35(+0.93%)
May 06, 2011	38.24	38.50	37.75	37.93	9,933,400	+0.43(+1.14%)
May 05, 2011	37.89	38.21	37.19	37.50	11,836,968	-0.55(-1.45%)
May 04, 2011	38.77	39.13	37.96	38.05	13,134,032	-0.72(-1.85%)
May 03, 2011	40.12	40.20	38.68	38.77	19,046,124	-2.67(-6.45%)
May 02, 2011	41.35	41.46	41.34	41.44	7,277,976	+0.03(+0.07%)
Apr 29, 2011	41.03	41.46	41.01	41.41	5,755,783	+0.49(+1.20%)
Apr 28, 2011	40.95	41.08	40.70	40.92	4,030,115	+0.01(+0.03%)
Apr 27, 2011	41.02	41.09	40.12	40.91	6,175,509	+0.31(+0.76%)
Apr 26, 2011	40.14	40.99	40.14	40.60	5,038,705	+0.70(+1.76%)
Apr 25, 2011	40.12	40.17	39.75	39.90	4,710,601	-0.40(-1.00%)
Apr 21, 2011	40.00	40.33	39.75	40.30	6,841,736	+0.58(+1.46%)
Apr 20, 2011	39.64	39.77	39.12	39.72	7,961,368	+1.06(+2.75%)
Apr 19, 2011	38.70	38.76	38.28	38.66	6,608,851	+0.12(+0.30%)
Apr 18, 2011	38.80	38.80	37.97	38.54	5,975,901	-0.67(-1.72%)
Apr 15, 2011	39.37	39.65	39.19	39.22	6,566,655	+0.10(+0.24%)
Apr 14, 2011	38.75	39.20	38.46	39.12	4,556,463	+0.12(+0.30%)
Apr 13, 2011	39.22	39.22	38.74	39.00	4,000,473	+0.05(+0.14%)
Apr 12, 2011	38.96	39.05	38.66	38.95	6,192,036	-0.33(-0.83%)
Apr 11, 2011	39.37	39.58	39.09	39.28	3,983,614	-0.08(-0.19%)
Apr 08, 2011	39.91	40.05	39.15	39.35	3,661,735	-0.36(-0.91%)
Apr 07, 2011	39.80	40.04	39.53	39.71	4,684,035	-0.19(-0.48%)
Apr 06, 2011	40.33	40.38	39.71	39.90	5,679,773	-0.26(-0.64%)
Apr 05, 2011	39.97	40.37	39.77	40.16	5,883,204	+0.10(+0.24%)
Apr 04, 2011	40.27	40.50	40.01	40.07	6,020,879	-0.14(-0.34%)
Apr 01, 2011	40.11	40.37	39.86	40.20	6,370,052	+0.39(+0.98%)
Mar 31, 2011	39.53	40.13	39.33	39.82	10,571,526	+0.70(+1.78%)
Mar 30, 2011	39.19	39.49	38.99	39.12	9,791,497	+0.20(+0.53%)
Mar 29, 2011	38.91	38.96	38.31	38.92	10,884,468	-0.07(-0.17%)
Mar 28, 2011	39.74	39.77	38.96	38.98	11,869,432	-0.42(-1.06%)
Mar 25, 2011	39.41	39.52	39.22	39.40	4,415,510	+0.13(+0.33%)
Mar 24, 2011	39.26	39.44	38.96	39.27	6,142,768	+0.25(+0.63%)
Mar 23, 2011	39.01	39.15	38.64	39.03	6,008,396	-0.10(-0.26%)
Mar 22, 2011	39.54	39.60	38.90	39.13	6,305,325	-0.49(-1.24%)
Mar 21, 2011	39.72	39.81	39.54	39.62	4,114,852	+0.68(+1.75%)
Mar 18, 2011	39.31	39.57	38.60	38.94	11,386,039	-0.06(-0.16%)
Mar 17, 2011	38.98	39.47	38.71	39.00	5,413,830	+0.60(+1.56%)
Mar 16, 2011	39.52	39.60	38.06	38.40	11,154,421	-1.25(-3.15%)
Mar 15, 2011	39.26	39.90	39.20	39.65	5,571,712	-0.50(-1.26%)
Mar 14, 2011	40.23	40.52	39.71	40.15	4,625,933	-0.33(-0.82%)
Mar 11, 2011	40.03	40.68	39.88	40.48	3,702,466	+0.35(+0.88%)
Mar 10, 2011	40.54	40.54	39.91	40.13	6,027,117	-0.81(-1.98%)
Mar 09, 2011	40.90	41.17	40.58	40.94	3,191,398	-0.05(-0.12%)
Mar 08, 2011	40.23	41.14	39.96	40.99	5,423,194	+0.73(+1.81%)
Mar 07, 2011	40.91	41.09	40.06	40.26	3,928,682	-0.45(-1.10%)
Mar 04, 2011	41.12	41.23	40.33	40.71	4,135,804	-0.54(-1.31%)
Mar 03, 2011	40.66	41.33	40.54	41.25	4,109,450	+1.04(+2.59%)
Mar 02, 2011	39.73	40.56	39.62	40.20	6,516,212	+0.57(+1.44%)
Mar 01, 2011	40.91	41.04	39.48	39.63	7,685,529	-1.02(-2.51%)
Feb 28, 2011	41.00	41.06	40.37	40.65	6,059,506	-0.21(-0.52%)
Feb 25, 2011	40.50	41.00	40.45	40.87	3,546,874	+0.50(+1.25%)
Feb 24, 2011	40.35	40.65	40.01	40.36	6,287,588	-0.16(-0.39%)
Feb 23, 2011	41.18	41.34	40.31	40.52	6,526,589	-0.66(-1.61%)
Feb 22, 2011	41.49	41.78	41.06	41.18	6,117,580	-0.92(-2.19%)
Feb 18, 2011	42.11	42.41	41.88	42.10	5,666,192	+0.08(+0.19%)
Feb 17, 2011	41.98	42.24	41.80	42.02	4,149,509	+0.05(+0.11%)
Feb 16, 2011	42.00	42.15	41.78	41.97	5,071,584	+0.03(+0.06%)
Feb 15, 2011	41.89	42.06	41.59	41.94	3,980,847	-0.20(-0.48%)
Feb 14, 2011	41.88	43.99	41.75	42.15	3,608,064	+0.20(+0.47%)
Feb 11, 2011	41.36	42.06	41.26	41.95	4,023,914	+0.14(+0.34%)
Feb 10, 2011	41.38	42.05	41.22	41.81	5,877,379	+0.25(+0.59%)
Feb 09, 2011	41.56	41.70	41.31	41.56	3,866,990	+0.00(+0.01%)
Feb 08, 2011	41.33	41.75	41.18	41.56	5,485,080	+0.33(+0.79%)
Feb 07, 2011	41.28	41.31	40.98	41.23	4,364,627	+0.18(+0.43%)
Feb 04, 2011	40.85	41.08	40.59	41.06	4,768,024	+0.53(+1.30%)
Feb 03, 2011	40.53	40.92	40.08	40.53	4,971,493	-0.03(-0.07%)
Feb 02, 2011	40.61	40.85	40.38	40.55	5,311,865	+0.06(+0.15%)
Feb 01, 2011	39.52	40.49	39.12	40.49	11,855,269	+0.60(+1.49%)
Jan 31, 2011	38.84	39.92	38.70	39.90	13,228,689	+1.30(+3.37%)
Jan 28, 2011	39.73	39.88	38.51	38.60	7,354,176	-1.04(-2.62%)
Jan 27, 2011	39.92	40.07	39.61	39.63	6,164,870	-0.40(-1.00%)
Jan 26, 2011	39.46	40.45	39.46	40.03	9,946,644	+0.61(+1.55%)
Jan 25, 2011	39.21	39.42	39.01	39.42	3,374,072	+0.11(+0.28%)
Jan 24, 2011	38.95	39.40	38.84	39.31	4,017,119	+0.33(+0.83%)
Jan 21, 2011	39.27	39.48	38.89	38.99	4,940,806	+0.04(+0.10%)
Jan 20, 2011	39.08	39.16	38.56	38.95	5,864,112	-0.29(-0.74%)
Jan 19, 2011	39.27	39.41	39.06	39.24	5,276,965	-0.13(-0.33%)
Jan 18, 2011	39.52	39.52	39.29	39.37	4,128,301	-0.04(-0.10%)
Jan 14, 2011	39.21	39.56	38.94	39.41	5,166,512	+0.11(+0.28%)
Jan 13, 2011	39.48	39.57	39.10	39.30	2,879,093	-0.14(-0.36%)
Jan 12, 2011	39.51	39.61	39.33	39.44	3,428,844	+0.18(+0.45%)
Jan 11, 2011	38.85	39.28	38.74	39.27	5,685,250	+0.52(+1.35%)
Jan 10, 2011	38.87	39.00	38.51	38.74	5,725,519	+0.24(+0.62%)
Jan 07, 2011	38.66	38.88	38.30	38.51	3,852,309	-0.02(-0.05%)
Jan 06, 2011	38.68	38.85	38.46	38.53	5,251,383	-0.23(-0.60%)
Jan 05, 2011	38.06	38.81	38.06	38.76	6,330,729	+0.47(+1.24%)
Jan 04, 2011	38.77	38.91	38.05	38.28	6,610,926	-0.50(-1.29%)
Jan 03, 2011	39.04	39.06	38.76	38.79	8,068,849	+0.05(+0.12%)
Dec 31, 2010	38.85	38.91	38.67	38.74	1,881,962	-0.13(-0.33%)
Dec 30, 2010	38.74	39.02	38.74	38.87	1,907,113	+0.01(+0.02%)
Dec 29, 2010	38.79	39.04	38.73	38.86	2,551,866	+0.12(+0.30%)
Dec 28, 2010	38.96	38.96	38.45	38.74	3,024,153	-0.06(-0.16%)
Dec 27, 2010	38.88	38.88	38.68	38.81	2,955,784	-0.14(-0.35%)
Dec 23, 2010	39.31	39.36	38.80	38.94	3,270,041	-0.37(-0.95%)
Dec 22, 2010	39.58	39.59	39.19	39.31	3,082,186	-0.17(-0.43%)
Dec 21, 2010	39.46	39.64	39.33	39.48	3,177,860	+0.26(+0.66%)
Dec 20, 2010	39.53	39.58	39.12	39.23	5,263,780	-0.30(-0.75%)
Dec 17, 2010	39.80	39.80	39.33	39.52	6,610,445	-0.24(-0.60%)
Dec 16, 2010	39.30	39.78	39.16	39.76	4,338,372	+0.50(+1.28%)
Dec 15, 2010	39.28	39.77	39.22	39.26	4,597,842	-0.03(-0.07%)
Dec 14, 2010	39.08	39.37	39.08	39.29	5,478,106	+0.09(+0.24%)
Dec 13, 2010	39.30	39.67	39.00	39.19	6,883,856	+0.14(+0.35%)
Dec 10, 2010	38.66	39.06	38.45	39.06	5,477,399	+0.58(+1.51%)
Dec 09, 2010	38.34	38.55	38.18	38.47	6,063,660	+0.30(+0.80%)
Dec 08, 2010	38.26	38.66	37.97	38.17	5,410,480	-0.12(-0.32%)
Dec 07, 2010	38.96	39.04	38.20	38.29	6,629,907	-0.27(-0.70%)
Dec 06, 2010	38.24	38.70	38.16	38.56	4,957,161	+0.05(+0.12%)
Dec 03, 2010	38.24	38.60	38.22	38.51	3,962,828	-0.01(-0.04%)
Dec 02, 2010	38.03	38.62	37.90	38.53	5,189,933	+0.60(+1.57%)
Dec 01, 2010	37.90	38.00	37.74	37.93	7,989,931	+0.62(+1.65%)
Nov 30, 2010	37.00	37.51	36.79	37.31	7,279,849	-0.21(-0.56%)
Nov 29, 2010	37.55	37.60	37.02	37.53	4,453,651	-0.15(-0.40%)
Nov 26, 2010	37.69	37.87	37.58	37.67	1,657,432	-0.45(-1.17%)
Nov 24, 2010	37.62	38.12	38.12	38.12	5,986,254	+0.79(+2.11%)
Nov 23, 2010	37.21	37.40	36.96	37.34	5,842,486	-0.41(-1.08%)
Nov 22, 2010	37.45	37.80	37.15	37.74	3,595,258	-0.03(-0.09%)
Nov 19, 2010	37.50	37.80	37.05	37.78	4,937,173	+0.32(+0.85%)
Nov 18, 2010	37.18	37.69	37.18	37.46	4,927,375	+0.63(+1.71%)
Nov 17, 2010	36.83	37.15	36.66	36.83	4,201,266	-0.19(-0.51%)
Nov 16, 2010	37.29	37.45	36.78	37.02	5,507,943	-0.65(-1.73%)
Nov 15, 2010	37.70	38.07	37.64	37.67	3,660,170	+0.15(+0.40%)
Nov 12, 2010	37.68	37.81	37.17	37.52	4,025,878	-0.37(-0.97%)
Nov 11, 2010	37.69	37.99	37.58	37.88	4,079,671	-0.11(-0.29%)
Nov 10, 2010	37.97	38.04	37.35	37.99	4,792,398	-0.07(-0.20%)
Nov 09, 2010	38.34	38.48	37.82	38.07	8,154,841	-0.23(-0.59%)
Nov 08, 2010	38.40	38.50	37.96	38.29	4,638,368	-0.28(-0.73%)
Nov 05, 2010	38.28	38.58	38.10	38.58	5,418,356	+0.36(+0.93%)
Nov 04, 2010	37.23	38.25	37.22	38.22	6,988,727	+1.46(+3.98%)
Nov 03, 2010	37.08	37.13	36.19	36.76	7,270,281	-0.09(-0.26%)
Nov 02, 2010	36.74	37.09	36.20	36.85	13,226,728	-0.84(-2.23%)
Nov 01, 2010	37.27	37.72	37.08	37.69	9,672,297	+0.72(+1.95%)
Oct 29, 2010	36.75	37.12	36.51	36.97	4,948,303	+0.05(+0.13%)
Oct 28, 2010	37.04	37.34	36.61	36.93	7,323,329	+0.26(+0.72%)
Oct 27, 2010	36.60	36.70	36.11	36.66	3,767,398	-0.34(-0.93%)
Oct 25, 2010	36.89	37.21	36.75	37.01	5,952,412	+0.30(+0.81%)
Oct 22, 2010	36.92	36.92	36.50	36.71	3,249,036	-0.20(-0.53%)
Oct 21, 2010	36.55	37.04	36.44	36.91	6,256,727	+0.55(+1.52%)
Oct 20, 2010	35.69	36.50	35.56	36.35	4,203,809	+0.82(+2.31%)
Oct 19, 2010	35.67	35.92	35.18	35.53	5,092,968	-0.71(-1.97%)
Oct 18, 2010	36.21	36.45	36.01	36.25	3,486,774	+0.10(+0.28%)
Oct 15, 2010	36.40	36.60	35.82	36.15	3,911,299	-0.15(-0.43%)
Oct 14, 2010	36.35	36.49	36.05	36.30	4,695,434	-0.01(-0.02%)
Oct 13, 2010	35.82	36.39	35.78	36.31	5,426,845	+0.61(+1.72%)
Oct 12, 2010	35.69	35.86	35.10	35.69	5,821,297	-0.13(-0.36%)
Oct 11, 2010	36.02	36.15	35.73	35.82	2,982,007	-0.15(-0.43%)
Oct 08, 2010	35.98	36.11	35.65	35.98	3,967,960	+0.10(+0.28%)
Oct 07, 2010	36.21	36.21	35.68	35.88	4,766,422	-0.19(-0.52%)
Oct 06, 2010	36.22	36.31	35.97	36.06	5,071,282	-0.17(-0.46%)
Oct 05, 2010	36.17	36.36	35.86	36.23	71,575	+0.48(+1.36%)
Oct 04, 2010	36.00	36.35	35.45	35.75	5,487,651	-0.40(-1.10%)
Oct 01, 2010	36.15	36.15	35.65	36.15	7,739,514	+0.68(+1.91%)
Sep 30, 2010	35.46	36.03	35.24	35.47	34,974	-0.15(-0.43%)
Sep 29, 2010	35.49	35.71	35.41	35.62	7,137,184	-0.01(-0.02%)
Sep 28, 2010	35.82	35.86	35.14	35.63	9,163,349	-0.03(-0.09%)
Sep 27, 2010	36.03	36.13	35.63	35.66	6,093,621	-0.34(-0.95%)
Sep 24, 2010	34.81	36.25	34.79	36.00	10,194,303	+1.54(+4.45%)
Sep 23, 2010	34.47	34.91	34.23	34.47	5,107,678	-0.34(-0.97%)
Sep 22, 2010	35.34	35.45	34.72	34.81	5,517,470	-0.54(-1.52%)
Sep 21, 2010	35.23	35.62	35.14	35.34	6,587,327	+0.15(+0.42%)
Sep 20, 2010	34.60	35.27	34.47	35.20	4,672,530	+0.70(+2.03%)
Sep 17, 2010	34.50	34.56	33.85	34.50	6,793,998	+0.79(+2.34%)
Sep 15, 2010	33.92	33.95	33.51	33.71	5,604,774	-0.34(-0.99%)
Sep 14, 2010	34.02	34.26	33.74	34.04	3,704,507	+0.00(+0.00%)
Sep 13, 2010	33.98	34.29	33.96	34.04	4,952,006	+0.50(+1.49%)
Sep 10, 2010	33.94	33.95	33.42	33.55	6,393,189	-0.28(-0.84%)
Sep 09, 2010	34.15	34.22	33.71	33.83	6,641,420	+0.15(+0.44%)
Sep 08, 2010	33.53	34.17	33.50	33.68	4,936,431	+0.17(+0.50%)
Sep 07, 2010	33.35	33.73	33.16	33.51	1,192	+0.00(+0.00%)
Sep 03, 2010	33.57	33.71	33.24	33.51	3,935,089	+0.42(+1.28%)
Sep 02, 2010	32.58	33.12	32.55	33.09	363	+0.38(+1.17%)
Sep 01, 2010	31.94	32.82	31.75	32.70	7,795,058	+1.28(+4.07%)
Aug 31, 2010	31.33	31.71	30.93	31.42	60,496	+0.00(+0.00%)
Aug 30, 2010	31.41	31.69	31.33	31.42	5,722,654	+0.50(+1.61%)
Aug 27, 2010	30.93	31.63	30.56	30.93	6,538,463	+0.12(+0.39%)
Aug 26, 2010	31.06	31.24	30.45	30.80	296	-0.05(-0.15%)
Aug 25, 2010	30.64	30.97	30.22	30.85	6,691,552	-0.14(-0.46%)
Aug 24, 2010	31.22	31.36	30.35	30.99	1,492	-0.73(-2.29%)
Aug 23, 2010	31.66	32.12	31.63	31.72	6,849,312	+0.28(+0.90%)
Aug 20, 2010	31.71	31.85	31.10	31.44	6,841,743	-0.48(-1.50%)
Aug 19, 2010	32.56	32.63	31.73	31.92	1,937	-0.81(-2.49%)
Aug 18, 2010	32.78	32.87	32.50	32.73	6,322,867	-0.04(-0.12%)
Aug 17, 2010	32.70	33.29	32.58	32.77	6,289,528	+0.41(+1.27%)
Aug 16, 2010	32.24	32.51	31.87	32.36	3,259,584	-0.12(-0.37%)
Aug 13, 2010	32.48	32.63	32.28	32.48	4,049,588	-0.10(-0.31%)
Aug 12, 2010	32.16	32.70	31.84	32.58	5,000,792	+0.03(+0.10%)
Aug 11, 2010	33.48	33.52	32.37	32.55	1,192	-1.40(-4.14%)
Aug 10, 2010	33.47	34.13	33.29	33.95	7,981,607	+0.20(+0.59%)
Aug 09, 2010	33.79	33.87	33.41	33.75	3,240,595	+0.05(+0.16%)
Aug 06, 2010	33.70	33.75	33.15	33.70	5,491,400	-0.09(-0.28%)
Aug 05, 2010	33.57	33.83	33.33	33.79	8,078,913	+0.05(+0.14%)
Aug 04, 2010	33.75	34.22	33.53	33.75	10,097,352	-0.27(-0.79%)
Aug 03, 2010	34.47	34.66	33.84	34.01	10,858,614	-0.01(-0.02%)
Aug 02, 2010	33.65	34.19	33.45	34.02	6,822,378	+0.88(+2.64%)
Jul 30, 2010	33.14	33.32	32.83	33.14	9,499,344	-0.16(-0.48%)
Jul 29, 2010	34.01	34.17	33.11	33.30	8,012,580	-0.34(-1.01%)
Jul 28, 2010	33.65	33.81	33.32	33.65	898	+0.00(+0.00%)
Jul 27, 2010	33.65	34.10	33.34	33.65	31,170	-0.21(-0.61%)
Jul 26, 2010	33.73	34.23	33.62	33.85	6,999,829	+0.02(+0.06%)
Jul 23, 2010	32.66	33.89	32.57	33.83	9,754,025	+1.16(+3.54%)
Jul 22, 2010	32.15	32.88	32.13	32.68	149	+0.95(+2.99%)
Jul 21, 2010	31.70	32.11	31.44	31.73	11,566,889	+0.25(+0.79%)
Jul 20, 2010	31.48	31.52	29.97	31.48	8,929,435	+1.00(+3.29%)
Jul 19, 2010	30.39	30.56	30.01	30.47	4,535,765	+0.22(+0.73%)
Jul 16, 2010	30.25	30.97	30.17	30.25	6,991,388	-0.67(-2.15%)
Jul 15, 2010	31.12	31.22	30.56	30.92	5,118,141	-0.17(-0.55%)
Jul 14, 2010	30.91	31.11	30.74	31.09	6,288,661	+0.01(+0.02%)
Jul 13, 2010	30.92	31.41	30.91	31.08	7,714,133	+0.52(+1.69%)
Jul 12, 2010	30.86	31.11	30.51	30.57	7,862,209	-0.49(-1.57%)
Jul 09, 2010	31.06	31.07	30.67	31.06	5,781,967	+0.33(+1.07%)
Jul 08, 2010	30.39	30.74	30.12	30.73	4,185	+0.56(+1.86%)
Jul 07, 2010	29.04	30.20	28.95	30.17	9,327,212	+1.13(+3.89%)
Jul 06, 2010	29.56	29.75	28.83	29.04	2,355	-0.01(-0.05%)
Jul 02, 2010	29.05	29.54	28.79	29.05	6,617,650	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.