Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	29.85	29.89	28.55	28.55	11,094,040	-1.71(-5.66%)
Sep 29, 2011	30.52	30.93	29.55	30.26	8,263,248	+0.39(+1.30%)
Sep 28, 2011	30.41	30.94	29.80	29.87	8,771,748	-0.58(-1.91%)
Sep 27, 2011	31.03	31.14	30.23	30.45	10,250,941	+0.26(+0.85%)
Sep 26, 2011	29.64	30.25	29.03	30.20	9,733,421	+0.95(+3.24%)
Sep 23, 2011	29.00	29.72	28.77	29.25	10,456,795	+0.24(+0.83%)
Sep 22, 2011	29.27	29.27	28.58	29.01	14,825,153	-1.22(-4.05%)
Sep 21, 2011	31.25	31.62	30.23	30.23	8,898,352	-1.24(-3.95%)
Sep 20, 2011	31.70	31.97	31.25	31.48	8,068,017	+0.08(+0.24%)
Sep 19, 2011	31.01	31.58	30.56	31.40	6,282,331	-0.21(-0.66%)
Sep 16, 2011	31.83	32.15	31.37	31.61	9,726,639	-0.12(-0.37%)
Sep 15, 2011	31.44	31.73	31.14	31.73	8,705,804	+0.63(+2.02%)
Sep 14, 2011	31.03	31.57	30.20	31.10	11,582,428	+0.24(+0.78%)
Sep 13, 2011	30.40	31.03	30.25	30.85	8,538,320	+0.59(+1.94%)
Sep 12, 2011	29.85	30.47	29.43	30.27	12,652,561	+0.28(+0.92%)
Sep 09, 2011	30.32	30.70	29.69	29.99	17,199,684	-0.68(-2.21%)
Sep 08, 2011	30.70	31.19	30.47	30.67	9,862,412	-0.25(-0.80%)
Sep 07, 2011	30.55	30.95	30.36	30.92	6,821,177	+0.89(+2.97%)
Sep 06, 2011	29.41	30.11	29.20	30.03	9,016,657	-0.40(-1.32%)
Sep 02, 2011	30.90	31.05	30.20	30.43	9,219,101	-1.08(-3.44%)
Sep 01, 2011	32.13	32.30	31.44	31.51	10,046,174	-0.66(-2.04%)
Aug 31, 2011	32.45	32.88	31.88	32.17	10,821,110	+0.06(+0.19%)
Aug 30, 2011	31.88	32.37	31.48	32.11	11,679,851	-0.29(-0.90%)
Aug 29, 2011	31.92	32.40	31.79	32.40	7,231,966	+1.02(+3.24%)
Aug 26, 2011	30.46	31.66	29.97	31.38	10,794,091	+0.66(+2.14%)
Aug 25, 2011	31.81	32.08	30.62	30.72	7,987,488	-0.92(-2.90%)
Aug 24, 2011	30.54	31.70	30.42	31.64	8,494,753	+0.97(+3.15%)
Aug 23, 2011	29.70	30.67	29.37	30.67	8,877,384	+1.24(+4.20%)
Aug 22, 2011	30.11	30.18	29.38	29.44	7,988,307	+0.10(+0.33%)
Aug 19, 2011	29.24	30.29	29.17	29.34	9,734,155	-0.34(-1.14%)
Aug 18, 2011	30.70	30.78	29.41	29.68	12,842,070	-2.03(-6.41%)
Aug 17, 2011	32.08	32.26	31.39	31.71	5,978,320	-0.12(-0.39%)
Aug 16, 2011	32.02	32.35	31.53	31.84	8,830,980	-0.58(-1.79%)
Aug 15, 2011	32.22	32.80	32.07	32.42	7,932,551	+0.42(+1.32%)
Aug 12, 2011	31.90	32.33	31.52	31.99	11,832,594	+0.43(+1.36%)
Aug 11, 2011	29.27	31.98	29.17	31.57	19,675,050	+2.62(+9.05%)
Aug 10, 2011	30.32	30.37	28.86	28.95	23,617,692	-1.72(-5.62%)
Aug 09, 2011	30.49	30.73	28.37	30.67	21,242,368	+1.51(+5.17%)
Aug 08, 2011	30.49	30.70	29.11	29.16	21,867,188	-1.96(-6.30%)
Aug 05, 2011	32.17	32.35	30.53	31.12	25,851,908	-0.43(-1.35%)
Aug 04, 2011	32.74	32.86	31.55	31.55	13,275,339	-1.68(-5.06%)
Aug 03, 2011	32.39	33.33	32.04	33.23	12,810,946	+0.96(+2.97%)
Aug 02, 2011	33.24	33.51	32.23	32.27	15,032,563	-1.37(-4.08%)
Aug 01, 2011	33.66	34.31	32.84	33.64	12,984,488	-0.02(-0.06%)
Jul 29, 2011	33.48	34.32	33.33	33.66	14,510,837	-0.36(-1.07%)
Jul 28, 2011	34.39	34.56	33.83	34.02	17,843,598	-0.56(-1.61%)
Jul 27, 2011	35.34	35.76	34.31	34.58	21,308,266	-2.48(-6.70%)
Jul 26, 2011	37.77	37.78	36.99	37.06	8,267,485	-0.84(-2.23%)
Jul 25, 2011	37.45	38.16	37.29	37.91	5,466,600	+0.12(+0.33%)
Jul 22, 2011	38.32	38.41	37.69	37.78	8,822,082	-0.60(-1.55%)
Jul 21, 2011	38.43	38.77	38.18	38.38	6,348,721	+0.16(+0.41%)
Jul 20, 2011	38.36	38.37	37.89	38.22	4,862,813	+0.19(+0.49%)
Jul 19, 2011	37.70	38.13	37.69	38.04	6,002,168	+0.42(+1.11%)
Jul 18, 2011	37.96	37.96	37.43	37.62	5,332,627	-0.35(-0.92%)
Jul 15, 2011	38.29	38.29	37.49	37.97	7,620,067	-0.16(-0.41%)
Jul 14, 2011	38.51	38.61	37.88	38.12	7,698,598	-0.32(-0.82%)
Jul 13, 2011	38.73	38.95	38.30	38.44	6,341,818	-0.08(-0.21%)
Jul 12, 2011	38.59	38.70	38.35	38.52	7,025,902	-0.12(-0.32%)
Jul 11, 2011	38.66	38.87	38.54	38.65	6,442,707	-0.57(-1.45%)
Jul 08, 2011	39.40	39.54	39.01	39.22	8,802,746	-0.66(-1.65%)
Jul 07, 2011	39.96	40.09	39.65	39.87	5,832,713	+0.35(+0.88%)
Jul 06, 2011	39.19	39.66	39.06	39.52	7,473,791	+0.33(+0.84%)
Jul 05, 2011	39.50	39.51	39.07	39.19	8,510,598	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.